Největší počet převedených cenných papírů, Burza Praha dne 11.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
Poehled kurzu cenných papíru - 11.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 488.10 | -2.00% | 86 525 236 | 176 232 | 484.30 | -0.85% | 2 642 917 | 5 446 | ||||||
UNIPETROL | 55.40 | -1.33% | 7 787 157 | 140 535 | 55.10 | -1.78% | 675 679 | 12 155 | ||||||
ČESKÁ SPOŘITELNA | 113.14 | -3.93% | 8 499 375 | 73 570 | 112.20 | -6.42% | 502 172 | 4 262 | ||||||
KOMERČNÍ BANKA | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
ČEZ | 671.10 | -1.10% | 27 176 850 | 40 265 | 667.10 | -1.31% | 199 087 | 299 | ||||||
ČESKÉ RADIOKOMUN. | 1 121.00 | -0.26% | 18 269 070 | 16 270 | 1 080.00 | -0.91% | 31 111 | 29 | ||||||
RIF | 964.20 | +1.05% | 14 612 500 | 15 200 | 960.80 | +1.75% | 13 875 515 | 14 681 | ||||||
SPIF VŠEOBECNÝ | 64.30 | +0.31% | 554 934 | 8 623 | 64.90 | +3.17% | 89 173 | 1 403 | ||||||
IPS SKANSKA | 98.04 | -3.20% | 577 889 | 5 840 | 102.50 | +4.27% | 8 819 | 86 | ||||||
PF IKS KB PLUS | 208.00 | +1.21% | 856 126 | 4 139 | 205.90 | +0.43% | 281 642 | 1 387 | ||||||
IF BOHATSTVÍ | 1 069.00 | -0.27% | 1 728 840 | 1 605 | 1 052.20 | -1.11% | 222 093 | 210 | ||||||
ALIACHEM | 82.30 | +2.97% | 115 220 | 1 400 | 79.60 | +1.79% | 8 525 | 108 | ||||||
ARCELORMITTAL | 130.00 | +1.56% | 167 698 | 1 290 | 133.30 | +5.96% | 39 158 | 292 | ||||||
SPIF VÝNOSOVÝ | 208.00 | +1.96% | 248 296 | 1 192 | 207.10 | +0.77% | 474 190 | 2 295 | ||||||
KOMERČNÍ BANKA IF | 540.00 | +1.88% | 620 925 | 1 155 | 535.10 | +1.42% | 1 937 390 | 3 717 | ||||||
VÍTKOVICE | 71.77 | -0.31% | 65 075 | 900 | 73.00 | +0.68% | 40 240 | 560 | ||||||
P.I.F. | 587.00 | +0.51% | 507 755 | 865 | 585.10 | +1.31% | 790 414 | 1 359 | ||||||
KŘIŠŤÁLOVÝ IF | 877.50 | -0.05% | 702 000 | 800 | 863.20 | +0.13% | 25 685 | 30 | ||||||
RENTIÉRSKÝ IF 1.IN | 700.00 | +0.71% | 373 124 | 533 | 691.20 | +0.24% | 208 695 | 303 | ||||||
IP BANKA | 101.00 | -1.94% | 43 935 | 435 | 100.10 | -1.86% | 690 397 | 6 881 | ||||||
APOLLÓN HOLDING | 18.00 | 0.00% | 5 400 | 300 | 18.10 | +0.55% | 19 036 | 1 052 | ||||||
TATRA | 48.48 | -0.12% | 14 544 | 300 | 46.00 | -0.21% | 1 840 | 40 | ||||||
ČKD PRAHA HOLDING | 125.00 | +2.45% | 37 500 | 300 | 124.00 | +2.47% | 37 936 | 307 | ||||||
ŠKODA | 182.54 | -0.25% | 54 762 | 300 | 177.70 | +0.73% | 25 037 | 142 | ||||||
ZLATÝ IF KVANTO | 352.00 | +0.51% | 96 448 | 274 | 347.20 | -0.80% | 314 330 | 903 | ||||||
ARMABETON PRAHA | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
AERO HOLDING | 16.21 | -4.70% | 4 053 | 250 | ||||||||||
1.IF ŽIVNOBANKA | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
ŽIVNOBANKA-PODÍL.F | 418.30 | +0.26% | 96 215 | 230 | 417.10 | +0.48% | 398 628 | 954 | ||||||
SPIF ČESKÝ | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
PF PRAVID.PŘ. 1.IN | 322.00 | 0.00% | 63 434 | 197 | 316.30 | -1.15% | 71 724 | 227 | ||||||
2.SPOŘIT.PRIVAT.IF | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
AVIA | 124.50 | +1.21% | 19 049 | 153 | 121.90 | +6.83% | 16 821 | 139 | ||||||
ČEZ 2 | 576.00 | 0.00% | 79 488 | 138 | 569.00 | -2.40% | 63 194 | 112 | ||||||
KVANTO IPF | 426.00 | +0.23% | 57 084 | 134 | 421.50 | +0.11% | 315 083 | 747 | ||||||
METROSTAV | 105.95 | +4.81% | 13 043 | 124 | 98.90 | +0.40% | 10 045 | 98 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.00 | +2.48% | 3 630 | 110 | 35.10 | 0.00% | 4 703 | 134 | ||||||
IF DIALOG - INVEST | 103.88 | -3.62% | 10 388 | 100 | 95.70 | +5.04% | 9 650 | 101 | ||||||
ZETOR | 18.59 | -1.11% | 1 859 | 100 | 18.70 | -2.60% | 8 228 | 440 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | -6.76% | 136 000 | 100 | 1 340.00 | -2.75% | 175 472 | 131 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | +1.81% | 646 800 | 77 | 8 300.00 | +1.73% | 121 377 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 18 760 | 67 | 272.20 | +0.40% | 33 369 | 112 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 4 032 | 64 | 60.90 | +0.82% | 700 056 | 11 113 | ||||||
PF MAJETKU 1.IN | 278.70 | -1.86% | 16 722 | 60 | 273.60 | -2.28% | 12 207 | 45 | ||||||
PARAMO | 512.00 | +0.78% | 29 696 | 58 | 515.40 | +2.83% | 6 699 | 13 | ||||||
PF PROSPERITY 1.IN | 271.00 | +1.49% | 14 905 | 55 | 255.10 | -3.07% | 63 344 | 246 | ||||||
ČMD | 75.00 | +2.57% | 3 075 | 41 | 74.80 | +0.53% | 101 973 | 1 362 | ||||||
MORSLEZS.TEPLÁRNY | 933.00 | +1.08% | 37 320 | 40 | 910.00 | -3.19% | 139 893 | 150 | ||||||
ČESKÝ UPF | 822.00 | +1.97% | 28 770 | 35 | 807.50 | +0.93% | 158 513 | 195 | ||||||
BIOCEL | 172.00 | +1.16% | 5 504 | 32 | 198.00 | +9.21% | 6 232 | 33 | ||||||
VELETRŽNÍ FINANČNÍ | 298.50 | +0.23% | 8 955 | 30 | 305.10 | +0.69% | 708 431 | 2 293 | ||||||
FINOP HOLDING | 464.00 | +2.63% | 13 920 | 30 | 467.10 | +1.54% | 120 654 | 261 | ||||||
RADEGAST PF | 310.80 | +5.00% | 9 324 | 30 | 316.80 | +0.53% | 33 084 | 105 | ||||||
ČESKÝ FOND (PIAS) | 729.00 | +1.10% | 21 141 | 29 | ||||||||||
BANKOVNÍ HOLDING | 550.00 | -1.80% | 11 000 | 20 | 545.00 | -1.28% | 46 042 | 84 | ||||||
SM VOD.A KAN.OVA | 185.00 | 0.00% | 3 700 | 20 | 172.00 | +0.52% | 2 408 | 14 | ||||||
BVV BRNO | 1 316.00 | +4.94% | 26 320 | 20 | 1 270.10 | -12.40% | 8 891 | 7 | ||||||
THESAURUS | 690.20 | +0.72% | 13 804 | 20 | 685.60 | +2.32% | 73 371 | 110 | ||||||
VULKAN | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
LÉČIVA PRAHA | 1 851.00 | -4.88% | 29 616 | 16 | 1 840.00 | +3.95% | 18 152 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €