Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2017

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.1.2017
CECEXT	264.60	0.00%	0	0
CETV	64.90	+0.62%	1 427 424	22 053	64.80	-0.31%	25 930	400
CTX	323.90	+0.31%	0	0
ČEZ	429.60	+1.39%	166 425 643	389 577	428.00	+1.01%	3 361 316	7 894
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-1.01%	29 400	300	102.00	-0.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	769.90	-1.04%	87 115 033	112 859	775.00	-0.39%	2 539 590	3 269
FORTUNA	88.00	-0.79%	2 061 156	23 431	87.30	-1.35%	48 574	555
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	376.20	+4.44%	2 933 242	7 936	379.40	+5.38%	267 092	710
KOMERČNÍ BANKA	883.10	-0.27%	61 066 051	68 896	888.90	+0.21%	269 806	304
MONETA MONEY BANK	81.70	-0.18%	139 926 750	1 720 033	82.20	+0.48%	1 783 425	21 885
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.00	+0.78%	18 578 267	69 256	269.90	+0.52%	75 767	284
PFNONWOVENS	772.00	+0.92%	24 418 658	31 707	770.00	+0.13%	163 344	212
PHILIP MORRIS ČR A	13 014.00	+0.05%	6 030 967	459	13 102.00	+0.01%	65 510	5
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 303.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	1 475 790 000	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	102 248 630	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	775 574 658	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 632 466	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 450 342	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	127 853 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	118 395 890	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	156 855 010	13 410	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	9 355 532 200	897 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 599 433	100
ST.DLUHOP. 4,60/18	99.60	0.00%	111 552 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	7 199 708	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 670 856 681	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	369 530 380	36 095	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	31 156 754	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	30 416 487	2 932	10 000.00	0.00%	0	0
STOCK	56.45	+0.71%	163 015	2 884	56.00	+0.35%	309 034	5 481
TOMA	1 020.00	+5.70%	306 000	300	980.00	+0.20%	116 618	119
UNIPETROL	181.50	-0.14%	2 598 110	14 289	181.20	-0.98%	184 450	1 008
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	599.40	+1.05%	7 625 645	12 722	600.00	+0.84%	106 823	178
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	40 400	4