Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
| Přehled kurzů cenných papírů - 11.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 8.50 | +18.88% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.00 | +13.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | +5.71% | 0 | 0 | ||||||||||
| TOMA | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
| EB SIL TS6 | 136.15 | +4.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
| EB DBK TL01 | 23.90 | +4.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 188.50 | +4.35% | 11 442 | 60 | ||||||||||
| EB GLD TS7 | 800.50 | +4.14% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.40 | +4.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | +3.42% | 25 066 | 1 660 | ||||||||||
| EB WTI TS09 | 571.40 | +3.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 860.20 | +3.19% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.25 | +3.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 79.60 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.30 | +2.82% | 365 | 50 | ||||||||||
| EB DAX TL8 | 998.00 | +2.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.80 | +2.58% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 123.45 | +2.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 881.60 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 675.00 | +1.95% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 162.10 | +1.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 913.00 | +1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 973.00 | +1.49% | 395 800 | 200 | ||||||||||
| ČEZ | 429.60 | +1.39% | 166 425 643 | 389 577 | 428.00 | +1.01% | 3 361 316 | 7 894 | ||||||
| INDUSTRY BASKET | 353.90 | +1.35% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 147.00 | +1.15% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.30 | +1.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.80 | +1.07% | 0 | 0 | ||||||||||
| VIG | 599.40 | +1.05% | 7 625 645 | 12 722 | 600.00 | +0.84% | 106 823 | 178 | ||||||
| PFNONWOVENS | 772.00 | +0.92% | 24 418 658 | 31 707 | 770.00 | +0.13% | 163 344 | 212 | ||||||
| EB CEZ BC07 | 1 022.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.45 | +0.86% | 86 276 | 1 495 | ||||||||||
| EB KOM TS02 | 113.30 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 153.00 | +0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | +0.78% | 18 578 267 | 69 256 | 269.90 | +0.52% | 75 767 | 284 | ||||||
| STOCK | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
| CETV | 64.90 | +0.62% | 1 427 424 | 22 053 | 64.80 | -0.31% | 25 930 | 400 | ||||||
| EB CEZ BC06 | 1 025.00 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.20 | +0.47% | 0 | 0 | ||||||||||
| GOLD | 3 043.00 | +0.33% | 0 | 0 | ||||||||||
| CTX | 323.90 | +0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 045.00 | +0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.90 | +0.25% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 436.00 | +0.21% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.20 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.00 | +0.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 014.00 | +0.05% | 6 030 967 | 459 | 13 102.00 | +0.01% | 65 510 | 5 | ||||||
| RUSTONKA 0,00/21 | 78.76 | +0.01% | 2 953 347 | 125 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 264.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
13.05. 13:53 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:43 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
13.05. 13:39 Co se pořád ptáš Mono Liso ? (Dycky čepi, Akcie ČEZ)
13.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 13:20 Panylky (Mono, Akcie ČEZ)
13.05. 13:14 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:09 Panylky (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
