Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2023

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.1.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	472.00	0.00%	0	0
COLT CZ GROUP SE	584.00	+2.28%	10 290 666	17 743	587.00	+2.98%	345 760	592
ČEZ	795.50	-0.81%	223 454 411	281 106	796.00	-1.12%	4 203 139	5 263
DEUTSCHE BANK AG	280.90	+1.13%	232 111	828	281.00	+2.10%	298 114	1 065
DEUTSCHE TELEKOM	475.60	+0.16%	23 780	50	479.50	0.00%	9 590	20
E4U	129.00	0.00%	0	0	140.00	-6.04%	0	0
EMAN	79.00	0.00%	0	0	80.50	+1.89%	1 449	18
ENERGOAQUA	2 480.00	-1.59%	213 840	86	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	774.00	+0.26%	26 195 548	33 781	772.00	-0.13%	291 818	377
FIXED.ZONE	188.00	0.00%	0	0	192.00	+0.52%	960	5
GEN DIGITAL	483.00	-1.02%	255 388	527	493.00	-0.60%	67 661	138
GEVORKYAN	236.00	0.00%	94 400	400	246.00	+2.50%	36 252	151
KARO LEATHER	125.00	0.00%	0	0	126.00	+0.80%	78 380	626
KOFOLA CS	250.00	-0.79%	719 733	2 860	254.00	-0.39%	187 680	740
KOMERČNÍ BANKA	715.50	-1.31%	141 525 432	196 948	717.00	-0.76%	2 015 301	2 798
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	81.10	+0.50%	16 881 238	208 683	80.90	-0.12%	654 381	8 100
NOKIA CORP.	112.22	+2.48%	7 853	70	112.00	+1.81%	67 079	600
PHILIP MORRIS ČR A	16 900.00	+0.12%	6 446 540	381	17 040.00	+0.24%	814 040	48
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	770.00	0.00%	69 300	90	750.00	-2.59%	46 605	61
PRABOS PLUS	193.00	+0.52%	193 000	1 000	199.00	-3.39%	75 025	375
RMS MEZZANINE	1.80	0.00%	5 400	3 000	2.10	+5.00%	208	100
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	13 200	10	1 320.00	0.00%	0	0
VIG	557.00	+2.58%	2 049 053	3 685	555.00	+0.90%	44 320	80