Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
Poehled kurzu cenných papíru - 11.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE 13,50/00 | 89.30 | -5.00% | 501 513 | 53 | ||||||||||
ZETOR | 49.40 | -5.00% | 0 | 0 | +2.95% | 0 | ||||||||
TEREOS TTD | 34.77 | -5.00% | 0 | 0 | 33.60 | -3.17% | 437 | 13 | ||||||
SPOLANA | 135.47 | -5.00% | 2 980 | 22 | 134.10 | -6.28% | 5 916 | 43 | ||||||
OBCHODNÍ SLADOVNY | 380.00 | -5.00% | 0 | 0 | 389.00 | -3.14% | 6 817 | 18 | ||||||
ČETRANS ÚSTÍ N.L. | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
KIF MOST | 125.40 | -5.00% | 30 096 | 240 | 120.00 | -0.63% | 46 896 | 390 | ||||||
INGSTAV BRNO | 190.00 | -5.00% | 19 000 | 100 | -1.66% | 0 | ||||||||
AERO HOLDING | 61.75 | -5.00% | 99 726 | 1 615 | 60.40 | -2.72% | 41 552 | 672 | ||||||
AGS JIČÍN | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
MORAVSKÉ ŽELEZÁRNY | 105.60 | -4.99% | 21 120 | 200 | 100.00 | +1.78% | 29 900 | 298 | ||||||
TOMA | 44.32 | -4.99% | 0 | 0 | 50.00 | -0.40% | 15 665 | 319 | ||||||
VÁLCOVNY PLECHU | 166.51 | -4.99% | 0 | 0 | 150.00 | -8.86% | 3 339 | 22 | ||||||
MOTOKOV PRAHA | 150.38 | -4.99% | 0 | 0 | 103.00 | +1.46% | 49 740 | 430 | ||||||
MORAVIA GLASS | 32.34 | -4.99% | 0 | 0 | +15.64% | 0 | ||||||||
GEOFYZIKA | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
IF JABLONECKÁ BIŽ. | 143.74 | -4.99% | 3 594 | 25 | 151.10 | -0.59% | 11 333 | 75 | ||||||
SPIF VŠEOBECNÝ | 86.47 | -4.99% | 235 025 | 2 718 | 84.00 | -3.58% | 125 599 | 1 442 | ||||||
STČ ENERGETICKÁ | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
BOHEMIA CRYS.GROUP | 51.40 | -4.99% | 17 990 | 350 | ||||||||||
ZBROJOVKA BRNO | 74.20 | -4.99% | 0 | 0 | 79.00 | +0.07% | 28 193 | 356 | ||||||
TESLA LANŠKROUN | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
COOP 94 PFU | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
ČESKÁ POJIŠŤOVNA | 2 499.00 | -4.98% | 379 848 | 152 | 2 450.10 | -1.43% | 12 550 | 5 | ||||||
APOLLÓN HOLDING | 20.95 | -4.98% | 0 | 0 | 19.20 | -1.19% | 8 456 | 425 | ||||||
TIBA | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
PRIOR IK | 229.00 | -4.97% | 27 938 | 122 | 270.00 | -6.85% | 27 552 | 102 | ||||||
INGSTAV UHER.HRAD. | 1 229.00 | -4.94% | 0 | 0 | -0.50% | 0 | ||||||||
PRAGA LOUNY | 634.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
ČESKÝ HOLDING | 119.20 | -4.94% | 137 080 | 1 150 | 118.00 | -1.71% | 55 452 | 480 | ||||||
ATESO | 443.00 | -4.93% | 12 404 | 28 | -3.79% | 0 | ||||||||
IF OBCHODU | 638.00 | -4.91% | 63 800 | 100 | 608.10 | -4.00% | 54 438 | 85 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
VOJENSKÉ STAV.PHA | 292.00 | -4.88% | 0 | 0 | 252.00 | -10.00% | 2 268 | 9 | ||||||
JITONA | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
THESAURUS | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 352.00 | -4.86% | 0 | 0 | 352.60 | -8.41% | 19 746 | 56 | ||||||
TESLA SEZAM | 352.00 | -4.86% | 24 992 | 71 | +3.30% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 235.00 | -4.85% | 7 050 | 30 | -10.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
MSA | 412.00 | -4.84% | 11 536 | 28 | 385.00 | -4.93% | 2 695 | 7 | ||||||
ČESKÁ SPOŘITELNA | 236.00 | -4.83% | 3 480 208 | 14 396 | 240.00 | -5.98% | 116 062 | 474 | ||||||
HMO LOGISTIKA OL | 357.00 | -4.80% | 17 136 | 48 | 350.00 | -8.06% | 24 290 | 69 | ||||||
TEPLÁRNA STRAKON. | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
CRYSTALEX | 219.00 | -4.78% | 0 | 0 | 230.00 | -0.72% | 1 370 | 6 | ||||||
PROSPERITA IF | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
PBS BRNO DIZ | 31.00 | -4.76% | 4 650 | 150 | -13.33% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
EZ PRAHA | 295.00 | -4.53% | 21 240 | 72 | +4.99% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 127.00 | -4.51% | 762 | 6 | 150.10 | +0.46% | 13 526 | 90 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 350.00 | -4.37% | 247 450 | 707 | 300.00 | -6.00% | 279 930 | 914 | ||||||
ENERGOAQUA | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
KRUŠNOH.STROJ.MOST | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
JIHOSTROJ | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 243.00 | -3.95% | 405 567 | 1 669 | 240.00 | -0.60% | 267 155 | 1 081 | ||||||
ČEZ 2 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
MOSTECKÁ UHEL.SP. | 308.00 | -3.75% | 151 536 | 492 | 305.00 | -4.94% | 44 881 | 148 | ||||||
RENTIÉRSKÝ IF 1.IN | 681.00 | -3.54% | 670 104 | 984 | 670.00 | -1.72% | 336 124 | 488 | ||||||
ZBROJOVKA VSETÍN | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €