Nejvyšší kurz, Burza Praha dne 11.11.2009
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
Poehled kurzu cenných papíru - 11.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 548.00 | -1.75% | 48 789 526 | 5 721 | 8 650.00 | -0.80% | 1 073 789 | 124 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +4.54% | 27 600 | 4 | ||||||
EUROPA BONUS CZK | 6 188.00 | +1.13% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.00 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 676.00 | -0.41% | 129 436 323 | 35 147 | 3 665.00 | +0.08% | 1 254 698 | 341 | ||||||
CHINA BONUS III | 2 339.00 | +0.69% | 0 | 0 | ||||||||||
GOLD | 1 893.00 | +0.75% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 807.00 | -1.15% | 0 | 0 | ||||||||||
CECE BONUS III | 1 717.00 | +1.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 697.00 | +2.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 631.00 | -0.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 446.00 | +0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 170.00 | -1.02% | 0 | 0 | ||||||||||
NWR TL 50 | 1 141.00 | -0.26% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
KOMODITY PLUS | 952.60 | -0.02% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 901.10 | +0.67% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 900.10 | +0.61% | 0 | 0 | ||||||||||
ČEZ | 892.00 | 0.00% | 440 546 705 | 493 020 | 896.20 | +0.58% | 2 594 711 | 2 897 | ||||||
GOLD TURBO LONG | 889.90 | +2.16% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 849.30 | -1.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 784.50 | -0.06% | 79 814 870 | 101 921 | 784.70 | +0.68% | 1 407 596 | 1 795 | ||||||
ERBA FUT DEC09 | 770.60 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 770.60 | +0.33% | 0 | 0 | ||||||||||
ROTX TL 3700 | 769.60 | +5.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 734.00 | +0.98% | 0 | 0 | ||||||||||
PX TL 450 | 717.00 | +0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 661.90 | +0.21% | 0 | 0 | ||||||||||
CEZ TL 340 | 580.10 | +0.35% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 538.00 | +0.56% | 15 064 | 28 | ||||||
CETV | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
HTX TL 1800 | 496.70 | +5.70% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 475.70 | +1.62% | 0 | 0 | ||||||||||
CTX | 468.20 | +0.62% | 0 | 0 | ||||||||||
O2 C.R. | 425.00 | -0.23% | 95 060 193 | 222 193 | 433.40 | +1.48% | 2 829 786 | 6 582 | ||||||
PFNONWOVENS | 413.80 | +0.19% | 8 042 067 | 19 534 | 411.00 | +0.83% | 338 018 | 815 | ||||||
CEETX BON 1950 CAP | 376.00 | +0.64% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.90 | +0.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 370.30 | +0.76% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 325.00 | +0.99% | 0 | 0 | ||||||||||
RDX | 319.00 | -0.37% | 0 | 0 | ||||||||||
ECM | 316.70 | 0.00% | 1 157 622 | 3 661 | 324.80 | +0.86% | 253 373 | 795 | ||||||
CECEXT | 304.50 | +1.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 304.20 | +1.16% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 256.00 | -0.04% | 0 | 0 | ||||||||||
KB TL 1300 | 237.90 | -0.46% | 0 | 0 | ||||||||||
O2 TL 200 | 230.20 | +0.74% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.80 | +1.86% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.30 | +2.52% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €