Nejvyšší kurz, RM Systém dne 11.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Přehled kurzů cenných papírů - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 480.00 | 0.00% | 388 800 | 60 | 6 434.60 | -0.56% | 77 557 | 12 | ||||||
| PIVOVAR RADEGAST | 5 046.00 | -0.07% | 408 726 | 81 | 4 964.50 | -0.73% | 206 605 | 41 | ||||||
| ELEKTRÁRNY OPATOV. | 4 379.00 | +0.18% | 818 873 | 187 | 4 306.70 | +0.72% | 25 840 | 6 | ||||||
| PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 051.00 | -1.58% | 39 664 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 642.00 | 0.00% | 138 396 | 38 | 3 585.50 | -2.09% | 80 929 | 23 | ||||||
| ČOKOLÁDOVNY | 3 600.00 | -0.55% | 1 044 000 | 290 | 3 520.20 | +1.39% | 109 580 | 31 | ||||||
| FAB | 3 480.00 | 0.00% | 52 200 | 15 | 3 403.40 | -0.12% | 23 824 | 7 | ||||||
| BVV BRNO | 3 491.00 | +4.99% | 97 748 | 28 | 3 325.00 | -1.07% | 73 025 | 22 | ||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 80 000 | 25 | 3 300.00 | +3.12% | 16 500 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 418.00 | 0.00% | 170 900 | 50 | 3 204.00 | -0.41% | 47 886 | 15 | ||||||
| BOHEMIA SEKT | 3 200.00 | +1.61% | 124 800 | 39 | 3 123.10 | -1.43% | 52 303 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
| O2 C.R. | 3 080.00 | -0.32% | 8 405 524 | 2 723 | 3 033.00 | -0.43% | 651 991 | 213 | ||||||
| VERTEX | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
| SM ENERGETIKA | 2 801.00 | +1.19% | 198 871 | 71 | 2 805.00 | +1.24% | 142 946 | 51 | ||||||
| METROSTAV | 2 900.00 | +1.54% | 52 200 | 18 | 2 756.60 | -1.10% | 41 294 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | -3.63% | 18 550 | 7 | ||||||
| JČ ENERGETIKA | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 613.00 | +0.23% | 36 582 | 14 | 2 650.00 | -0.63% | 7 914 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 661.00 | +0.03% | 133 050 | 50 | 2 627.10 | +0.63% | 111 025 | 42 | ||||||
| JM PLYNÁRENSKÁ | 2 696.00 | +0.40% | 72 792 | 27 | 2 600.00 | +3.99% | 38 708 | 15 | ||||||
| SČ ENERGETIKA | 2 683.00 | +2.01% | 287 081 | 107 | 2 600.00 | +2.39% | 63 679 | 25 | ||||||
| PRAŽSKÉ PIVOVARY | 2 467.00 | +4.97% | 648 821 | 263 | 2 420.10 | +0.18% | 117 008 | 49 | ||||||
| VČ PLYNÁRENSKÁ | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
| JM ENERGETIKA | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
| VČ ENERGETIKA | 2 490.00 | -3.86% | 29 880 | 12 | 2 357.50 | -0.65% | 41 141 | 16 | ||||||
| PIVOV.VRATISLAVICE | 2 350.00 | -1.46% | 25 850 | 11 | 2 352.00 | -1.02% | 16 385 | 7 | ||||||
| LÉČIVA PRAHA | 2 341.00 | 0.00% | 191 962 | 82 | 2 320.00 | -0.32% | 69 205 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 390.00 | -4.97% | 164 910 | 69 | 2 300.10 | -4.53% | 47 804 | 20 | ||||||
| ČESKOMOR.VYBER.PF | 2 282.50 | +9.45% | 1 725 840 | 759 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 162.00 | -4.96% | 121 072 | 56 | 2 202.00 | +2.71% | 48 926 | 22 | ||||||
| ZČ ENERGETIKA | 2 250.00 | +1.80% | 117 000 | 52 | 2 200.50 | -1.66% | 34 614 | 16 | ||||||
| DEZA | 2 346.00 | +2.00% | 586 500 | 250 | 2 200.00 | +0.42% | 100 344 | 44 | ||||||
| KERAMIKA HOB | 2 226.00 | -2.75% | 37 842 | 17 | 2 150.00 | +1.23% | 38 293 | 17 | ||||||
| JUTA | 2 170.00 | -4.86% | 193 130 | 89 | 2 080.00 | -9.72% | 16 640 | 8 | ||||||
| SKLÁRNY KAVALIER | 2 131.00 | -0.09% | 51 144 | 24 | 2 060.00 | -3.72% | 25 687 | 13 | ||||||
| KOMERČNÍ BANKA | 2 050.00 | -1.44% | 2 655 460 | 1 291 | 2 050.00 | -0.20% | 1 099 326 | 534 | ||||||
| SM PLYNÁRENSKÁ | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
| STČ ENERGETICKÁ | 2 085.00 | +4.09% | 166 800 | 80 | 2 000.00 | -0.21% | 43 823 | 22 | ||||||
| OSTRAVAR | 1 900.00 | -1.60% | 47 500 | 25 | 1 895.40 | +0.04% | 33 857 | 18 | ||||||
| SETUZA | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 687.00 | 0.00% | 612 381 | 363 | 1 660.00 | +0.93% | 105 485 | 63 | ||||||
| EXPANDIA VÝNOS. PF | 1 603.20 | +0.78% | 387 258 | 243 | ||||||||||
| EXPANDIA RŮST. PF | 1 590.00 | +4.56% | 317 848 | 200 | ||||||||||
| ČECHOFRACHT | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | +3.73% | 13 538 | 9 | ||||||
| EUROVIA CS | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
| UNITED ENERGY | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 130 200 | 93 | 1 336.10 | -4.86% | 3 996 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 228.00 | -0.16% | 20 876 | 17 | 1 300.00 | +2.32% | 36 386 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | +1.53% | 70 280 | 56 | 1 210.00 | -3.72% | 60 500 | 50 | ||||||
| SELIKO OLOMOUC | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | -0.64% | 12 601 | 11 | ||||||
| ŠKODA PRAHA | 1 160.00 | -1.27% | 58 000 | 50 | 1 103.00 | -0.38% | 11 030 | 10 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | 0.00% | 850 500 | 769 | 1 087.00 | +0.43% | 151 208 | 138 | ||||||
| KAUČUK GROUP | 1 090.00 | -0.90% | 772 810 | 709 | 1 080.00 | +2.05% | 45 438 | 42 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| KARLOVAR. MIN.VODY | 1 013.00 | 0.00% | 0 | 0 | 1 025.00 | +0.86% | 50 129 | 49 | ||||||
| TEPLÁRNY BRNO | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
