Největší objemy, RM Systém dne 11.12.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| Přehled kurzů cenných papírů - 11.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 783.00 | -2.43% | 1 177 766 251 | 1 478 527 | 789.00 | -1.99% | 11 994 851 | 15 080 | ||||||
| UNIPETROL | 120.25 | +3.62% | 89 363 318 | 747 450 | 119.80 | +1.69% | 3 511 396 | 29 418 | ||||||
| NWN | 72.57 | +0.04% | 50 472 827 | 688 468 | 73.60 | -0.13% | 3 038 371 | 41 238 | ||||||
| NWR | 72.57 | +0.04% | 50 472 827 | 688 468 | 73.60 | -0.13% | 3 038 371 | 41 238 | ||||||
| KOMERČNÍ BANKA | 2 910.00 | -4.93% | 330 995 619 | 110 460 | 2 941.40 | -1.98% | 2 302 243 | 766 | ||||||
| O2 C.R. | 416.80 | -3.56% | 284 786 165 | 666 426 | 423.90 | -1.41% | 1 856 531 | 4 360 | ||||||
| ERSTE GROUP BANK A | 425.50 | -1.50% | 77 552 494 | 181 320 | 430.10 | -0.60% | 1 808 132 | 4 193 | ||||||
| CPI FIM | 185.50 | -0.40% | 7 901 321 | 42 682 | 185.00 | +0.32% | 357 271 | 1 930 | ||||||
| CETV | 334.10 | -1.12% | 25 002 860 | 73 744 | 336.60 | -4.10% | 341 163 | 998 | ||||||
| PHILIP MORRIS ČR A | 7 205.00 | -1.29% | 3 175 218 | 437 | 7 174.70 | -3.38% | 261 540 | 36 | ||||||
| AAA AUTO | 8.86 | -1.77% | 32 692 | 3 639 | 8.90 | -1.11% | 151 527 | 17 170 | ||||||
| INTEL CORP. | 277.40 | -2.42% | 133 006 | 480 | ||||||||||
| ČESKÁ SPOŘITELNA | 642.00 | -2.72% | 128 400 | 200 | ||||||||||
| ARCELORMITTAL | 2 079.50 | +1.88% | 61 404 | 30 | ||||||||||
| VIG | 622.10 | -2.43% | 1 711 999 | 2 711 | 629.00 | -2.02% | 56 925 | 90 | ||||||
| VÍTKOVICE | 429.00 | -0.23% | 47 213 | 110 | ||||||||||
| PFNONWOVENS | 235.10 | -0.63% | 522 069 | 2 205 | 239.00 | 0.00% | 35 489 | 151 | ||||||
| ZENTIVA | 1 091.00 | -0.27% | 16 622 864 | 15 234 | 1 084.10 | -0.29% | 33 610 | 31 | ||||||
| ECM | 263.80 | +0.46% | 15 941 | 61 | 263.00 | 0.00% | 32 356 | 123 | ||||||
| ŽPSV UH. OSTROH | 3 290.00 | +4.27% | 23 030 | 7 | ||||||||||
| NOKIA CORP. | 293.60 | -1.07% | 15 273 | 52 | ||||||||||
| SPOLANA | 153.90 | -1.97% | 770 | 5 | 154.00 | +0.52% | 5 085 | 33 | ||||||
| TATRA | 124.80 | -6.09% | 3 226 | 26 | ||||||||||
| MICROSOFT CORP. | 388.10 | -3.64% | 1 952 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 285.00 | -0.34% | 1 140 | 4 | ||||||||||
| METROSTAV | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 198.90 | -0.49% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 559.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 786.50 | +0.29% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 242.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.20 | -1.35% | 1 024 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 559.10 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
