Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| Přehled kurzů cenných papírů - 11.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.55 | +4.21% | 0 | 0 | ||||||||||
| KB TL 1300 | 245.50 | +3.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 732.00 | +2.11% | 174 873 954 | 47 505 | 3 726.40 | +1.53% | 1 345 651 | 364 | ||||||
| TOP ČESKÝ BON CZII | 985.10 | +2.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
| BRENT INDEX SHORT | 1 849.00 | +1.93% | 0 | 0 | ||||||||||
| HTX TL 1800 | 466.70 | +1.88% | 0 | 0 | ||||||||||
| VIG | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
| BRENT TS 151,07 | 170.26 | +1.80% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.60 | +1.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.21 | +1.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 489.00 | +1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.70 | +1.39% | 0 | 0 | ||||||||||
| RDX | 309.90 | +1.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 034.00 | +1.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.40 | +1.25% | 0 | 0 | ||||||||||
| CETV | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
| O2 C.R. | 423.00 | +1.17% | 62 891 872 | 149 220 | 422.50 | +0.57% | 1 514 661 | 3 584 | ||||||
| BUX VB-AFT | 196.36 | +1.06% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CECE TEL TL 540 | 108.01 | +0.94% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.11 | +0.94% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 260.80 | +0.85% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.60 | +0.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 741.90 | +0.84% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 369.70 | +0.82% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.60 | +0.82% | 0 | 0 | ||||||||||
| PTX TL 600 | 165.71 | +0.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.80 | +0.78% | 0 | 0 | ||||||||||
| PX TL 450 | 667.30 | +0.75% | 0 | 0 | ||||||||||
| CTX | 447.50 | +0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.03 | +0.70% | 0 | 0 | ||||||||||
| PX TL 500 | 61.35 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | +0.63% | 70 943 083 | 98 850 | 714.00 | -0.14% | 2 202 559 | 3 060 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.60% | 45 666 482 | 5 465 | 8 330.00 | -0.24% | 58 607 | 7 | ||||||
| CECEXT | 296.10 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 683.00 | +0.54% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.30 | +0.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.79 | +0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.30 | +0.51% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.67 | +0.44% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.65 | +0.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 464.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 1 983.00 | +0.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.55 | +0.40% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.73 | +0.32% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.84 | +0.30% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 107.00 | +0.27% | 223 000 | 2 | ||||||||||
| ERSTE TL 6,5 | 55.40 | +0.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
| ALT ENERG GAR II | 97.73 | +0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.90 | +0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.95 | +0.08% | 0 | 0 | ||||||||||
| ČEZ | 853.00 | +0.06% | 260 230 166 | 304 994 | 857.00 | 0.00% | 3 473 378 | 4 066 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
