Nejvyšší kurz, Burza Praha dne 11.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
| Přehled kurzů cenných papírů - 11.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 351.00 | -0.76% | 5 843 335 | 561 | 10 440.00 | -0.19% | 104 010 | 10 | ||||||
| KOMERČNÍ BANKA | 4 870.00 | -1.02% | 165 620 597 | 33 823 | 4 919.90 | -0.81% | 663 326 | 135 | ||||||
| DAX INDEX LONG | 2 729.00 | +0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 720.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 2 719.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 474.00 | -1.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 249.00 | -1.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 626.00 | +2.20% | 9 660 | 6 | ||||||||||
| GOLD TURBO LONG | 1 279.00 | -1.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 32 616 | 30 | ||||||
| EB WTI TS7 | 1 125.00 | +2.83% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 055.00 | -1.49% | 4 180 663 | 3 949 | 1 061.10 | -0.84% | 2 122 | 2 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 905.80 | +3.60% | 0 | 0 | ||||||||||
| EB SIL BC1 | 891.30 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 873.60 | +0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 851.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 791.40 | -1.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 790.30 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 771.80 | +3.15% | 0 | 0 | ||||||||||
| EB WTI BC4 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
| EB DAX TL8 | 660.00 | +3.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.10 | -1.35% | 6 213 629 | 9 636 | 648.00 | -0.29% | 186 920 | 289 | ||||||
| S-BOX DIMAX | 636.90 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 625.00 | -3.34% | 0 | 0 | ||||||||||
| ČEZ | 602.10 | -1.83% | 335 657 406 | 555 849 | 605.00 | -1.63% | 8 871 805 | 14 666 | ||||||
| ERSTE GROUP BANK A | 580.20 | -0.36% | 50 905 040 | 87 550 | 584.30 | +0.12% | 1 973 460 | 3 399 | ||||||
| TMR | 554.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 553.80 | +4.45% | 0 | 0 | ||||||||||
| EB DAX TS8 | 510.40 | -4.58% | 0 | 0 | ||||||||||
| EB GLD TL8 | 473.40 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TL9 | 453.00 | +5.69% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.00 | -0.09% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 365.60 | +0.69% | 0 | 0 | ||||||||||
| CTX | 358.50 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.30 | -1.33% | 0 | 0 | ||||||||||
| CECEXT | 292.10 | -0.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.20 | -1.69% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.48% | 59 763 252 | 239 123 | 250.10 | -0.12% | 520 479 | 2 083 | ||||||
| RDX | 245.30 | -4.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.70 | -0.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.80 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 189.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.05 | +2.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.00 | -0.47% | 1 292 100 | 7 545 | 171.80 | +0.47% | 91 687 | 534 | ||||||
| EB DAX IC1 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
| CEZ TS 980 | 162.95 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 152.85 | +0.63% | 48 912 | 320 | ||||||||||
| EB SIL TS6 | 132.05 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
