Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
| Přehled kurzů cenných papírů - 11.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 6.67 | -28.97% | 34 243 | 4 764 | ||||||||||
| EB WTI TL10 | 164.65 | -24.99% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 4.55 | -18.75% | 54 800 | 12 000 | ||||||||||
| EB EGB TL08 | 14.50 | -18.08% | 0 | 0 | ||||||||||
| EB DAX TL10 | 368.90 | -17.10% | 66 638 | 177 | ||||||||||
| EB DAX TL9 | 489.40 | -15.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 62.40 | -11.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 698.30 | -11.25% | 6 570 | 9 | ||||||||||
| EB EGB TL7 | 25.65 | -11.09% | 0 | 0 | ||||||||||
| NWR | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
| BRENT TL | 27.85 | -8.99% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.90 | -8.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.70 | -8.67% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.45 | -4.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.80 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.80 | -3.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.35 | -2.97% | 104 435 | 2 150 | ||||||||||
| ČEZ | 425.90 | -2.94% | 165 972 362 | 385 882 | 430.40 | -1.62% | 8 722 052 | 20 161 | ||||||
| EB GLD TL9 | 253.50 | -2.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 793.00 | -2.62% | 0 | 0 | ||||||||||
| EB KOM TL06 | 58.40 | -2.34% | 0 | 0 | ||||||||||
| RDX | 248.40 | -2.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.40 | -2.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.70 | -2.17% | 0 | 0 | ||||||||||
| O2 C.R. | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||||
| S-BOX DIMAX | 570.40 | -1.88% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | -1.77% | 25 000 | 25 | ||||||||||
| CEETX INDEX LONG | 311.40 | -1.49% | 0 | 0 | ||||||||||
| CECEXT | 227.80 | -1.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 290.00 | -1.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 635.00 | -1.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 870.00 | -1.08% | 16 485 766 | 1 389 | 11 916.20 | -0.14% | 190 801 | 16 | ||||||
| EB KOM TL5 | 130.20 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| EB BMW BC3 | 957.80 | -1.01% | 0 | 0 | ||||||||||
| EB BMW BC2 | 957.60 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 845.00 | -0.98% | 165 428 551 | 33 961 | 4 881.00 | -0.87% | 2 914 128 | 595 | ||||||
| SETX INDEX LONG | 259.10 | -0.92% | 0 | 0 | ||||||||||
| VIG | 684.80 | -0.90% | 8 043 888 | 11 719 | 691.00 | +0.13% | 415 002 | 600 | ||||||
| PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
| FORTUNA | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||||
| ERSTE GROUP BANK A | 725.00 | -0.58% | 89 060 835 | 123 926 | 725.70 | +0.30% | 2 318 527 | 3 214 | ||||||
| EB GLD TS7 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
| CTX | 319.80 | -0.47% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 305.80 | -0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 955.80 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TS6 | 871.90 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.90 | -0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 161.00 | -0.31% | 4 568 266 | 28 271 | 160.00 | 0.00% | 142 471 | 889 | ||||||
| EB O2CR BC01 | 1 009.00 | -0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 500.10 | -0.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 544 375 | 1 500 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
