Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2018

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.12.2018
AVAST	79.00	+1.28%	8 249 270	106 188	78.50	0.00%	421 886	5 396
CETV	72.70	+0.28%	5 018 979	69 484	72.30	-0.14%	238 030	3 300
ČEZ	523.50	-1.32%	200 168 756	380 157	527.00	-1.03%	4 553 351	8 612
DEUTSCHE BANK AG	199.00	+2.05%	246 791	1 280	200.00	0.00%	230 200	1 150
DEUTSCHE TELEKOM	395.10	0.00%	0	0	386.20	-0.41%	4 634	12
E4U	101.00	0.00%	1 717	17	107.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	823.20	-2.79%	188 544 816	228 556	824.00	-3.06%	2 038 711	2 465
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	283.00	-0.35%	2 676 408	9 552	281.00	-0.70%	594 665	2 118
KOMERČNÍ BANKA	880.00	-0.56%	119 713 442	135 775	882.00	-0.68%	996 864	1 128
MONETA MONEY BANK	75.20	-1.57%	104 805 115	1 388 596	76.20	-0.39%	1 896 751	24 942
NOKIA CORP.	129.25	+2.87%	24 558	190	129.00	+4.20%	73 188	570
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	243.00	-1.62%	77 145 627	316 183	242.50	-1.62%	730 000	2 988
PFNONWOVENS	866.00	-0.23%	206 596	238	864.00	0.00%	12 096	14
PHILIP MORRIS ČR A	14 700.00	-0.41%	18 360 400	1 253	14 700.00	-0.94%	750 920	51
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	424.00	-1.39%	30 004	70
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	60.50	+0.67%	4 963 758	82 312	60.10	0.00%	297 476	4 985
TOMA	1 090.00	0.00%	0	0	1 020.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	549.50	-1.17%	10 327 457	18 736	555.00	-0.71%	403 916	725
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0