Největší počet převedených cenných papírů, Burza Praha dne 11.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| Přehled kurzů cenných papírů - 11.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | 0.00% | 329 968 | 745 750 | 0.50 | 0.00% | 56 050 | 112 300 | ||||||
| ČEZ | 587.90 | +0.50% | 220 461 123 | 375 328 | 591.00 | +0.77% | 405 274 | 689 | ||||||
| ERSTE GROUP BANK A | 599.00 | -1.32% | 190 862 455 | 316 497 | 603.00 | -0.33% | 6 561 638 | 10 914 | ||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 317 875 | 300 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 238 319 750 | 100 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 220.70 | -0.81% | 15 894 451 | 72 173 | 219.50 | -1.26% | 660 591 | 2 995 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 619 530 525 | 60 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 135.00 | +0.20% | 217 949 490 | 42 456 | 5 140.00 | +0.16% | 964 863 | 188 | ||||||
| CETV | 65.90 | -0.38% | 1 853 493 | 28 064 | 66.20 | -0.45% | 206 929 | 3 125 | ||||||
| STOCK | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||||
| PFNONWOVENS | 693.00 | -0.29% | 12 204 209 | 17 611 | 689.00 | -1.55% | 961 444 | 1 382 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 162 445 767 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 175 575 139 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 176 660 806 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 122 762 226 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS5 | 11.20 | +7.18% | 112 000 | 10 000 | ||||||||||
| FORTUNA | 126.10 | -0.32% | 1 069 762 | 8 482 | 127.00 | 0.00% | 27 904 | 222 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 121 834 | 4 900 | ||||||||||
| BRENT CRUDE OIL | 75.55 | -4.43% | 162 721 | 2 090 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 417 867 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 854 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 049.00 | -0.57% | 917 405 | 872 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 979 222 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 132.90 | +1.80% | 49 838 | 375 | ||||||||||
| EB KOM TS1 | 24.15 | -2.62% | 8 453 | 350 | ||||||||||
| UNIPETROL | 138.95 | +1.39% | 41 409 | 299 | 138.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 960.00 | -0.27% | 2 578 360 | 235 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS8 | 260.40 | -1.40% | 52 110 | 200 | ||||||||||
| EB GLD TL8 | 508.00 | -5.28% | 75 647 | 143 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 247 752 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||||
| BRENT TS 151,07 | 215.40 | +3.01% | 10 640 | 50 | ||||||||||
| GOLD TURBO LONG | 1 417.00 | -1.67% | 28 700 | 20 | ||||||||||
| J&T BANKA 10% PERP | 106.80 | +0.19% | 640 800 | 6 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.40% | 5 922 | 3 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 161 500 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 064 133 | 1 | ||||||||||
| EB EURCZK TL3 | 9.97 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TS4 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 13.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.00 | -0.28% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 185.00 | -1.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.50 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 218.00 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL9 | 676.40 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TL8 | 885.10 | +0.24% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
