Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
| Přehled kurzů cenných papírů - 11.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 47.60 | -19.46% | 0 | 0 | ||||||||||
| EB GLD TS6 | 388.60 | -10.11% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.15 | -8.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.05 | -7.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 612.10 | -6.79% | 0 | 0 | ||||||||||
| NWR | 0.15 | -6.25% | 488 592 | 3 139 598 | 0.10 | 0.00% | 10 | 100 | ||||||
| EB SIL TS5 | 24.25 | -4.90% | 0 | 0 | ||||||||||
| EB DAX TS10 | 476.10 | -3.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 672.90 | -3.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 336.00 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TS09 | 610.80 | -3.00% | 28 399 | 46 | ||||||||||
| EB KOM TL06 | 75.65 | -2.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -2.36% | 1 586 512 | 3 894 | 406.20 | -2.58% | 92 861 | 225 | ||||||
| PFNONWOVENS | 790.00 | -2.35% | 1 706 632 | 2 138 | 788.80 | -1.40% | 156 911 | 196 | ||||||
| EB WTI TS8 | 1 707.00 | -1.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 931.00 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.40 | -1.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 774.50 | -1.59% | 5 461 | 7 | ||||||||||
| EB KOM TL5 | 148.25 | -1.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.90 | -1.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 253.50 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.75 | -1.16% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.40 | -1.12% | 0 | 0 | ||||||||||
| VIG | 537.00 | -1.05% | 20 550 353 | 38 196 | 540.00 | 0.00% | 125 782 | 235 | ||||||
| KOMERČNÍ BANKA | 5 150.00 | -0.92% | 101 679 322 | 19 682 | 5 154.60 | -0.76% | 1 310 867 | 253 | ||||||
| EB DAX TS7 | 2 264.00 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.40 | -0.81% | 30 275 546 | 45 866 | 662.00 | -0.82% | 119 892 | 181 | ||||||
| EB EGB TL7 | 19.40 | -0.77% | 0 | 0 | ||||||||||
| CETV | 63.75 | -0.70% | 697 325 | 11 042 | 63.20 | -1.25% | 155 320 | 2 457 | ||||||
| ČEZ | 399.60 | -0.57% | 141 846 861 | 353 806 | 398.10 | -1.04% | 5 676 506 | 14 192 | ||||||
| EB EGB TL5 | 27.55 | -0.54% | 0 | 0 | ||||||||||
| CTX | 307.90 | -0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 434.10 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.40 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 233.00 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.70 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.85 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.80 | -0.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 306.60 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 367.90 | -0.19% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
