Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2023

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.4.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	510.00	+4.51%	1 938 000	3 800	500.00	+4.16%	119 924	240
COLT CZ GROUP SE	582.00	-0.34%	2 004 193	3 464	577.00	-1.02%	44 479	77
ČEZ	1 169.00	+3.00%	402 928 399	348 019	1 162.00	+2.83%	25 048 859	21 699
DEUTSCHE BANK AG	224.65	+2.58%	904 520	4 013	227.00	+1.33%	146 794	648
DEUTSCHE TELEKOM	535.70	0.00%	0	0	533.10	+0.78%	397 755	750
E4U	144.00	+0.70%	72 362	503	139.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	84.00	0.00%	50 572	583
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	+4.88%	5 160	2
ERSTE GROUP BANK A	736.90	+1.89%	34 314 525	46 870	733.00	+1.24%	1 649 609	2 252
FIXED.ZONE	202.00	-1.94%	10 100	50	200.00	0.00%	1 000	5
GEN DIGITAL	380.00	+1.60%	90 344	238	380.00	+1.06%	12 060	32
GEVORKYAN	228.00	+0.88%	91 200	400	236.00	0.00%	2 832	12
KARO LEATHER	175.00	0.00%	0	0	164.00	0.00%	0	0
KOFOLA CS	240.00	-0.41%	4 085 886	16 996	242.00	-0.41%	378 806	1 560
KOMERČNÍ BANKA	749.00	+2.32%	113 989 020	153 230	747.00	+1.49%	5 632 629	7 616
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	86.00	+0.23%	38 929 350	451 100	86.50	+0.11%	1 116 794	12 869
NOKIA CORP.	105.40	0.00%	0	0	102.90	-0.57%	155 056	1 500
PHILIP MORRIS ČR A	17 380.00	-0.23%	7 281 900	418	17 500.00	0.00%	472 720	27
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	550.00	-5.17%	495 000	900	566.00	-2.41%	431 430	764
PRABOS PLUS	180.00	+3.45%	22 500	125	181.00	+4.62%	9 412	52
RMS MEZZANINE	1.08	0.00%	0	0	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	603.00	+2.03%	4 571 910	7 614	597.00	+1.70%	35 695	60