Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| Přehled kurzů cenných papírů - 11.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 49.35 | +5.00% | 0 | 0 | 44.00 | +10.00% | 1 804 | 41 | ||||||
| TEXTILANA | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
| PIVOVAR V.POPOVICE | 176.40 | +5.00% | 0 | 0 | 268.00 | +5.90% | 16 156 | 62 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 58.80 | +5.00% | 0 | 0 | 54.00 | +6.71% | 1 944 | 36 | ||||||
| ZBROJOVKA VSETÍN | 22.27 | +4.99% | 24 029 | 1 079 | 23.00 | +6.65% | 33 119 | 1 444 | ||||||
| SEVT | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
| FEZKO SERVIS | 150.80 | +4.99% | 0 | 0 | 247.00 | +8.57% | 16 104 | 66 | ||||||
| ZPA PEČKY | 112.86 | +4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| KARLOVAR. PORCELÁN | 61.60 | +4.99% | 0 | 0 | 57.20 | -2.03% | 6 885 | 120 | ||||||
| SUBTERRA | 173.75 | +4.99% | 0 | 0 | 205.00 | +6.96% | 17 784 | 89 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.43 | +4.99% | 0 | 0 | 101.10 | +0.25% | 3 038 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 85.33 | +4.99% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| TEREOS TTD | 43.59 | +4.98% | 0 | 0 | 50.00 | -7.40% | 7 850 | 157 | ||||||
| PIVOVAR RADEGAST | 2 634.00 | +4.98% | 55 314 | 21 | 2 599.00 | -1.60% | 43 222 | 17 | ||||||
| AERO HOLDING | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
| SVIT ZLÍN | 36.90 | +4.97% | 0 | 0 | 37.70 | +1.37% | 103 008 | 2 745 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.37 | +4.97% | 4 297 | 112 | 40.00 | +7.00% | 52 340 | 1 322 | ||||||
| ŽDB | 90.60 | +4.97% | 17 214 | 190 | 99.00 | +2.18% | 23 203 | 229 | ||||||
| RMS MEZZANINE | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| APOLLÓN HOLDING | 17.99 | +4.95% | 17 288 | 961 | 16.00 | +3.69% | 9 468 | 592 | ||||||
| CEMENT HRANICE | 2 224.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 320.00 | +4.91% | 19 200 | 60 | 311.50 | -1.41% | 3 755 | 12 | ||||||
| OBAL ROZKOŠ | 214.00 | +4.90% | 0 | 0 | 228.00 | +2.39% | 1 704 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 1 026.00 | +4.90% | 20 520 | 20 | 950.10 | -2.30% | 52 883 | 55 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | +4.76% | 2 637 404 | 8 563 | 302.40 | +1.83% | 417 115 | 1 399 | ||||||
| PF MAJETKU 1.IN | 242.00 | +4.76% | 300 080 | 1 240 | 232.30 | +1.40% | 23 488 | 102 | ||||||
| CHEMOFOND | 286.00 | +4.76% | 0 | 0 | 288.10 | +2.30% | 22 490 | 78 | ||||||
| ASSIDOMÄN SEPAP | 996.00 | +4.73% | 59 760 | 60 | 1 068.80 | +3.90% | 37 441 | 37 | ||||||
| PF PROSPERITY 1.IN | 267.00 | +4.70% | 1 209 510 | 4 530 | 270.00 | +1.99% | 150 022 | 575 | ||||||
| ČKD DUKLA PRAHA | 45.00 | +4.26% | 1 575 | 35 | 42.00 | -1.14% | 3 163 | 75 | ||||||
| TARMAC SEVEROKÁMEN | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | +3.00% | 9 900 | 132 | 72.00 | +1.52% | 15 058 | 211 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.00 | +2.60% | 646 640 | 5 480 | 117.70 | +0.75% | 562 578 | 4 765 | ||||||
| VÍTKOVICE | 148.01 | +2.50% | 59 204 | 400 | 143.50 | -3.83% | 93 704 | 654 | ||||||
| PPF INVEST.HOLDING | 288.00 | +2.49% | 304 992 | 1 059 | 279.10 | +1.50% | 98 321 | 351 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 178.00 | +2.31% | 28 602 | 9 | 3 143.10 | -1.60% | 53 741 | 17 | ||||||
| SM ENERGETIKA | 2 490.00 | +2.17% | 249 000 | 100 | 2 450.00 | +0.24% | 138 514 | 57 | ||||||
| ČOKOLÁDOVNY | 5 300.00 | +2.11% | 106 000 | 20 | 5 101.30 | +1.33% | 142 744 | 28 | ||||||
| KOMERČNÍ BANKA | 1 029.00 | +2.08% | 3 735 290 | 3 646 | 1 012.20 | -0.63% | 197 948 | 196 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +1.95% | 321 300 | 126 | 2 550.00 | +2.66% | 234 262 | 93 | ||||||
| O2 C.R. | 4 570.00 | +1.89% | 2 219 024 | 489 | 4 500.70 | +0.48% | 1 139 778 | 254 | ||||||
| SG - INDUSTRY | 105.13 | +1.77% | 22 077 | 210 | 104.20 | +5.98% | 626 901 | 5 737 | ||||||
| ZLATÝ IF KVANTO | 288.00 | +1.76% | 192 960 | 670 | 291.10 | +1.86% | 259 808 | 902 | ||||||
| KVANTO IPF | 353.00 | +1.72% | 197 680 | 560 | 330.60 | +0.66% | 288 573 | 831 | ||||||
| VLNAP | 23.80 | +1.70% | 1 190 | 50 | 26.70 | +0.75% | 534 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | +1.63% | 46 500 | 150 | 300.00 | -0.04% | 33 885 | 113 | ||||||
| SM PLYNÁRENSKÁ | 1 863.00 | +1.52% | 18 630 | 10 | 1 562.00 | +9.99% | 21 868 | 14 | ||||||
| ČKD PRAHA HOLDING | 1 070.00 | +1.42% | 1 616 770 | 1 511 | 1 056.50 | -1.10% | 201 932 | 195 | ||||||
| MOSTECKÁ UHEL.SP. | 295.00 | +1.37% | 14 750 | 50 | 280.20 | -5.14% | 38 093 | 136 | ||||||
| ČESKÁ SPOŘITELNA | 260.00 | +1.16% | 1 324 440 | 5 094 | 250.20 | +1.93% | 514 040 | 2 024 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.14% | 37 100 | 140 | 259.30 | +1.11% | 50 631 | 195 | ||||||
| HOLCIM ČESKO | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
| KRÁLOVOPOLSKÁ | 95.00 | +1.06% | 9 500 | 100 | 94.10 | -6.03% | 9 397 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.00 | +1.00% | 7 248 | 24 | 290.00 | -3.98% | 12 067 | 42 | ||||||
| JM ENERGETIKA | 1 840.00 | +0.98% | 9 200 | 5 | 1 805.00 | -0.10% | 14 438 | 8 | ||||||
| SELLIER & BELLOT | 207.00 | +0.97% | 4 554 | 22 | 207.00 | -1.84% | 23 966 | 116 | ||||||
| VET ASSETS | 311.00 | +0.97% | 76 817 | 247 | 284.10 | -1.94% | 107 904 | 363 | ||||||
| TIBA | 16.10 | +0.87% | 1 755 | 109 | 22.90 | +9.04% | 412 | 18 | ||||||
| ČEZ | 952.00 | +0.74% | 1 840 216 | 1 933 | 932.60 | -0.84% | 383 712 | 408 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 06:20 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
