Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| Přehled kurzů cenných papírů - 11.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 390.00 | 0.00% | 780 | 2 | 370.50 | -5.00% | 371 | 1 | ||||||
| SKLÁRNY KAVALIER | 605.00 | -4.87% | 1 815 | 3 | 532.10 | +2.32% | 3 193 | 6 | ||||||
| STOCK PLZEŇ | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
| CRYSTALEX | 123.69 | -5.00% | 371 | 3 | 0.00 | -2.61% | 0 | 0 | ||||||
| SEVT | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 1 950 | 3 | 629.00 | +3.34% | 4 403 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 1 613.00 | -4.94% | 6 452 | 4 | 0.00 | -5.47% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 868.00 | +0.16% | 7 472 | 4 | 1 855.30 | -0.12% | 27 709 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | +0.07% | 37 472 | 36 | ||||||
| BOHEMIA SEKT | 2 426.00 | +0.53% | 12 130 | 5 | 2 425.00 | -0.81% | 19 290 | 8 | ||||||
| FAB | 1 450.00 | 0.00% | 7 250 | 5 | 1 450.00 | -3.84% | 14 328 | 10 | ||||||
| JM ENERGETIKA | 1 840.00 | +0.98% | 9 200 | 5 | 1 805.00 | -0.10% | 14 438 | 8 | ||||||
| SOLO | 60.00 | +0.58% | 360 | 6 | 51.60 | -0.67% | 1 032 | 20 | ||||||
| SPOLANA | 135.03 | -4.99% | 810 | 6 | 144.90 | -1.07% | 17 502 | 121 | ||||||
| POŠTOREN. KER.ZÁV. | 64.26 | -4.99% | 386 | 6 | 70.00 | 0.00% | 700 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
| TEPLÁRNY BRNO | 499.00 | +0.20% | 2 994 | 6 | 0.00 | +9.74% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +0.54% | 14 800 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 243.00 | -4.33% | 1 944 | 8 | 0.00 | +2.71% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 377.00 | +0.53% | 3 016 | 8 | 371.00 | -0.48% | 8 012 | 21 | ||||||
| SKLO BOHEMIA | 540.00 | 0.00% | 4 320 | 8 | 521.50 | +2.90% | 6 211 | 12 | ||||||
| RMS MEZZANINE | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 178.00 | +2.31% | 28 602 | 9 | 3 143.10 | -1.60% | 53 741 | 17 | ||||||
| ST.DLUHOP. VAR/02 | 92.61 | 0.00% | 102 436 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -1.84% | 16 490 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 820.00 | 0.00% | 28 200 | 10 | 2 700.00 | -1.78% | 30 250 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 863.00 | +1.52% | 18 630 | 10 | 1 562.00 | +9.99% | 21 868 | 14 | ||||||
| KERAMIKA HOB | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
| HOLCIM ČESKO | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
| KABLO ELEKTRO | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 550.00 | -0.57% | 13 924 | 9 | ||||||
| MILO OLOMOUC | 300.00 | +0.33% | 4 200 | 14 | 302.10 | 0.00% | 5 438 | 18 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 11 340 | 14 | 0.00 | +1.52% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.69% | 37 954 | 14 | 2 748.00 | +0.06% | 46 696 | 17 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 1 485 | 15 | 0.00 | -0.35% | 0 | 0 | ||||||
| JÁCHYMOV PM | 381.00 | -4.75% | 5 715 | 15 | 375.00 | -1.27% | 5 613 | 15 | ||||||
| STČ ENERGETICKÁ | 1 435.00 | 0.00% | 21 525 | 15 | 1 376.10 | +0.99% | 12 527 | 9 | ||||||
| NKT CABLES | 620.00 | 0.00% | 9 920 | 16 | 600.00 | -3.18% | 15 599 | 26 | ||||||
| ZPS ZLÍN | 644.00 | -4.87% | 10 304 | 16 | 653.00 | +0.60% | 18 380 | 28 | ||||||
| SČ ENERGETIKA | 2 238.00 | +0.53% | 40 284 | 18 | 2 259.50 | 0.00% | 166 950 | 74 | ||||||
| ČOKOLÁDOVNY | 5 300.00 | +2.11% | 106 000 | 20 | 5 101.30 | +1.33% | 142 744 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 1 026.00 | +4.90% | 20 520 | 20 | 950.10 | -2.30% | 52 883 | 55 | ||||||
| SETUZA | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| PIVOVAR RADEGAST | 2 634.00 | +4.98% | 55 314 | 21 | 2 599.00 | -1.60% | 43 222 | 17 | ||||||
| SELLIER & BELLOT | 207.00 | +0.97% | 4 554 | 22 | 207.00 | -1.84% | 23 966 | 116 | ||||||
| BVV BRNO | 3 045.00 | +0.09% | 70 035 | 23 | 3 000.00 | -1.18% | 44 850 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.00 | +1.00% | 7 248 | 24 | 290.00 | -3.98% | 12 067 | 42 | ||||||
| THRALL VAGONKA ST. | 49.88 | -4.99% | 1 197 | 24 | 48.00 | +6.54% | 1 920 | 40 | ||||||
| VČ ENERGETIKA | 1 456.00 | -0.61% | 36 400 | 25 | 1 405.10 | +0.01% | 11 241 | 8 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 11 700 | 26 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | -0.42% | 24 570 | 26 | 935.00 | +0.45% | 3 740 | 4 | ||||||
| SILNICE OSTRAVA | 501.00 | 0.00% | 13 527 | 27 | 512.50 | +1.17% | 27 088 | 55 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 852.00 | +0.16% | 57 412 | 31 | 1 820.10 | +1.81% | 137 301 | 73 | ||||||
| ČNIOPF | 130.10 | 0.00% | 4 033 | 31 | ||||||||||
| FINOP HOLDING | 275.00 | 0.00% | 9 075 | 33 | 271.00 | +0.24% | 21 162 | 78 | ||||||
| ČESKÁ ZBROJOVKA | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | -4.73% | 54 250 | 35 | 1 600.00 | +6.30% | 192 000 | 120 | ||||||
| ČKD DUKLA PRAHA | 45.00 | +4.26% | 1 575 | 35 | 42.00 | -1.14% | 3 163 | 75 | ||||||
| PHILIP MORRIS ČR A | 8 675.00 | +0.04% | 329 650 | 38 | 8 400.00 | -0.45% | 33 600 | 4 | ||||||
| IF ENERGETIKY | 812.00 | -4.58% | 32 480 | 40 | 775.00 | -2.72% | 15 500 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 12:50 Jak to jde hoši? (Pišta Hufn, Akcie ČEZ)
10.05. 12:33 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 12:32 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:56 ČEZ (Mono, Akcie ČEZ)
10.05. 11:50 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:45 CPI FIM - válnice (Neptun, Akcie ORCO Property Group)
10.05. 11:29 Akcie Komerční banka - pohled GURU Uncas (Fenyl, Akcie ČEZ)
10.05. 11:22 ČEZ - blázen Uncas co slyší psaní Fenyla (Fenyl, Akcie ČEZ)
10.05. 11:18 Alza kupuje Pilulku? (Mlha, Akcie PILULKA)
10.05. 10:59 ČEZ (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
