Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| Poehled kurzu cenných papíru - 11.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 130.40 | +31.28% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
| EB GOLD TS11 | 383.42 | +15.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
| EB EURUSD TS03 | 25.90 | +8.23% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 98.70 | +7.67% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 10.18 | +7.38% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.03 | +6.16% | 0 | 0 | ||||||||||
| EB WTI TS22 | 720.19 | +5.90% | 0 | 0 | ||||||||||
| CTP | 281.60 | +5.86% | 189 289 | 685 | ||||||||||
| EB S&P 500 TS02 | 167.91 | +4.86% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
| EB BMW TS07 | 52.10 | +4.62% | 0 | 0 | ||||||||||
| EB DAX TS17 | 801.49 | +4.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 187.00 | +4.30% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 080.90 | +4.25% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.20 | +4.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.99 | +3.97% | 21 | 1 | ||||||||||
| EB OMV TS05 | 39.41 | +3.90% | 0 | 0 | ||||||||||
| ATS | 656.00 | +3.80% | 39 270 | 60 | ||||||||||
| EB CBK TS03 | 6.74 | +3.69% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.87 | +3.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.04 | +3.65% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.63 | +3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.83 | +3.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 64.55 | +3.16% | 0 | 0 | ||||||||||
| EB EGB TS13 | 31.85 | +3.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.78 | +2.64% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.51 | +2.51% | 0 | 0 | ||||||||||
| EB EGB TS14 | 40.84 | +2.43% | 0 | 0 | ||||||||||
| EB NG TL06 | 16.20 | +2.40% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | +2.33% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.97% | 528 144 | 50 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
| GEN DIGITAL | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | +1.59% | 1 435 875 | 150 | ||||||||||
| HARDWARIO | 13.90 | +1.46% | 27 800 | 2 000 | ||||||||||
| EB RWE TS03 | 21.76 | +1.45% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.12 | +1.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
| NATLAND IFPZK PIA | 165.00 | +1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.40 | +1.20% | 547 904 | 8 173 | ||||||||||
| EB NG TS03 | 216.77 | +0.98% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.90% | 42 846 506 | 545 648 | 78.90 | +1.80% | 1 313 480 | 16 709 | ||||||
| EB PROSIEBEN TL01 | 4.59 | +0.88% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.23 | +0.82% | 1 230 000 | 1 000 000 | ||||||||||
| KOFOLA CS | 248.00 | +0.81% | 396 376 | 1 601 | 247.00 | +0.81% | 265 522 | 1 083 | ||||||
| EB KOM TS04 | 35.33 | +0.77% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | +0.77% | 209 000 | 2 | ||||||||||
| SPILBERK SICAV | 1.67 | +0.60% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +0.50% | 4 204 811 | 7 037 | 602.00 | +0.50% | 306 406 | 512 | ||||||
| ORLEN | 328.00 | +0.46% | 65 600 | 200 | ||||||||||
| EB S&P500 PC01 | 867.54 | +0.41% | 13 043 | 15 | ||||||||||
| ČEZ | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
| RBI | 335.70 | +0.21% | 336 | 1 | ||||||||||
| EB PROSIEBEN TS01 | 10.58 | +0.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.88 | +0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 349.03 | +0.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.05 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
