Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| Přehled kurzů cenných papírů - 11.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
| ZBROJOVKA BRNO | 76.65 | +5.00% | 0 | 0 | 74.80 | -1.28% | 5 041 | 69 | ||||||
| SMP CONSTRUCTION | 77.07 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 185.22 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
| KOVOSVIT | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
| CUKROVAR KOJETÍN | 231.00 | +5.00% | 45 969 | 199 | 237.00 | +9.72% | 7 110 | 30 | ||||||
| ETA | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
| PRAZSKE SLUZBY | 99.75 | +5.00% | 5 387 | 54 | 117.00 | +7.82% | 8 538 | 74 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.26 | +5.00% | 0 | 0 | 40.50 | -0.56% | 203 | 5 | ||||||
| HMO LOGISTIKA OL | 87.78 | +5.00% | 0 | 0 | 105.00 | -0.09% | 3 485 | 32 | ||||||
| SKLO UNION TEPLICE | 92.82 | +5.00% | 18 564 | 200 | 90.00 | -0.84% | 13 396 | 152 | ||||||
| KOVOHUTĚ POVRLY | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
| PROSPERITA IF | 153.30 | +5.00% | 26 368 | 172 | 150.10 | -0.12% | 31 451 | 212 | ||||||
| AGRO-TEX | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
| PRECHEZA | 80.85 | +5.00% | 323 | 4 | 90.00 | +4.72% | 8 640 | 100 | ||||||
| HARV.SPOL.FINANČNÍ | 108.97 | +4.99% | 0 | 0 | 106.40 | +1.33% | 44 754 | 415 | ||||||
| ZBROJOVKA VSETÍN | 68.56 | +4.99% | 23 927 | 349 | 66.00 | -0.60% | 28 579 | 425 | ||||||
| BIVOJ OPAVA | 55.47 | +4.99% | 1 165 | 21 | -0.60% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 120.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 62.84 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 187.40 | +4.99% | 0 | 0 | 135.00 | +0.74% | 405 | 3 | ||||||
| ARMABETON PRAHA | 179.60 | +4.99% | 30 891 | 172 | 173.00 | +6.79% | 8 613 | 51 | ||||||
| LOMBARD INDUSTRIAL | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
| PREFA PRAHA | 187.42 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
| ČESKÝ HOLDING | 115.89 | +4.99% | 29 436 | 254 | 115.00 | +5.00% | 77 260 | 675 | ||||||
| ČNIMF | 94.11 | +4.99% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 67.65 | +4.99% | 15 965 | 236 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| JABLONEX | 118.58 | +4.99% | 0 | 0 | -4.50% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
| OMNIPOL | 104.73 | +4.99% | 1 257 | 12 | +0.20% | 0 | ||||||||
| SIGMA LUTÍN | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
| FAB | 2 081.00 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| JIHOSTROJ | 93.20 | +4.99% | 0 | 0 | 113.00 | +7.10% | 11 639 | 103 | ||||||
| RENTIÉRSKÝ HOLDING | 49.64 | +4.99% | 0 | 0 | 54.50 | +9.00% | 5 341 | 98 | ||||||
| SPOFA | 186.73 | +4.99% | 0 | 0 | 180.00 | -4.17% | 1 590 | 9 | ||||||
| ŠKROBÁRNY PELHŘIM. | 104.29 | +4.99% | 0 | 0 | 109.00 | +8.02% | 17 113 | 157 | ||||||
| FAGRON | 93.55 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 90.78 | +4.99% | 31 047 | 342 | 83.10 | -3.68% | 25 779 | 304 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 60.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 43.94 | +4.99% | 1 714 | 39 | 34.00 | +3.75% | 2 645 | 81 | ||||||
| IF AB-UNIFOND | 100.39 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| MŠLZ | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| MASOKOMB.MARTINOV | 55.56 | +4.98% | 0 | 0 | 57.00 | +8.57% | 5 187 | 91 | ||||||
| LABIT | 29.30 | +4.98% | 0 | 0 | 32.00 | -2.02% | 2 332 | 68 | ||||||
| TEXTILANA | 44.64 | +4.98% | 0 | 0 | 40.90 | -6.91% | 1 841 | 45 | ||||||
| BASK | 274.00 | +4.98% | 0 | 0 | +9.77% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.28 | +4.98% | 181 | 2 | 95.00 | +5.72% | 1 310 | 14 | ||||||
| TONASO | 62.33 | +4.98% | 3 054 | 49 | 69.00 | -0.01% | 207 | 3 | ||||||
| MEOPTA PŘEROV | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| SČ INVESTORSKÁ | 22.53 | +4.98% | 0 | 0 | 22.00 | +7.10% | 528 | 24 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.84 | +4.98% | 0 | 0 | 28.00 | +5.02% | 28 | 1 | ||||||
| INTERIER PRAHA | 49.68 | +4.98% | 12 768 | 257 | -5.75% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 396.00 | +4.97% | 567 132 | 167 | 3 200.10 | +0.28% | 98 960 | 31 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 38.58 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 15.60 | +4.97% | 343 028 | 21 989 | 16.00 | +6.20% | 87 634 | 5 501 | ||||||
| PLOMA | 30.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
| K.S.I.O.-1.PF | 16.27 | +4.96% | 1 627 | 100 | 17.00 | 0.00% | 5 100 | 300 | ||||||
| ZVU | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
| CHIRANA MODŘANY | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
