Nejvyšší kurz, Burza Praha dne 11.6.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.6.2015 16.6.2015 15.6.2015 12.6.2015 11.6.2015 |
| Poehled kurzu cenných papíru - 11.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 842.00 | +0.48% | 3 568 220 | 330 | 10 800.00 | +0.09% | 507 579 | 47 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 247.00 | +0.42% | 173 460 817 | 33 100 | 5 249.00 | +0.43% | 62 873 | 12 | ||||||
| DAX INDEX LONG | 3 119.00 | +2.26% | 0 | 0 | ||||||||||
| GOLD | 2 866.00 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 862.00 | -0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 444.00 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 947.00 | -3.52% | 59 100 | 30 | ||||||||||
| BRENT INDEX SHORT | 1 689.00 | +1.44% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 335.00 | +1.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 289.00 | -1.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 105.00 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 099.00 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 044.00 | +7.32% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | +0.39% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 977.80 | +2.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 894.80 | +3.15% | 0 | 0 | ||||||||||
| VIG | 885.70 | -3.20% | 120 633 616 | 134 318 | 894.00 | -2.93% | 1 563 705 | 1 738 | ||||||
| GOLD INDEX SHORT | 874.00 | +1.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 847.20 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TL9 | 835.90 | +9.30% | 24 216 | 30 | ||||||||||
| PFNONWOVENS | 820.90 | -0.26% | 2 586 146 | 3 180 | 822.80 | +0.83% | 9 874 | 12 | ||||||
| TOMA | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 709.00 | +0.70% | 21 025 887 | 29 701 | 708.80 | +0.54% | 223 633 | 315 | ||||||
| EB GLD TS6 | 660.00 | +4.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.40 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TL9 | 642.50 | -1.44% | 1 958 | 3 | ||||||||||
| ČEZ | 622.40 | +1.95% | 425 981 280 | 688 664 | 622.00 | +1.07% | 7 680 807 | 12 409 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 538.80 | -3.94% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 487.60 | +0.99% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.10 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.90 | +0.61% | 0 | 0 | ||||||||||
| EB GLD TL8 | 370.50 | -5.73% | 0 | 0 | ||||||||||
| CTX | 365.20 | +0.03% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 348.30 | +0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.30 | +0.09% | 0 | 0 | ||||||||||
| RDX | 307.80 | -0.55% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 290.90 | +1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.30 | -0.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 212.00 | -1.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.85 | +1.27% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.10 | -0.94% | 470 879 | 2 472 | 192.00 | +1.32% | 13 365 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
