Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2014

10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.7.2014
CETV	52.10	-0.19%	1 728 497	32 695	52.70	+0.76%	352 860	6 600
CPI FIM	12.75	+3.66%	468 350	36 961	12.60	+2.44%	212 305	16 882
ČEZ	587.40	+1.47%	150 665 567	257 646	586.90	+1.19%	3 339 280	5 710
E4U	73.50	+2.01%	234 209	3 208	72.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ERSTE GROUP BANK A	510.30	+2.68%	108 719 739	212 910	512.90	+2.79%	3 874 231	7 595
FORTUNA	126.30	+1.04%	9 488 533	75 887	125.70	+0.88%	673 829	5 389
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 100.00	+10.00%	17 600	16
KOMERČNÍ BANKA	4 579.00	+0.86%	100 110 113	21 777	4 620.00	+1.99%	289 377	63
NWR	3.75	+4.17%	1 413 416	374 000	3.80	+2.70%	368 073	96 534
O2 C.R.	286.90	+7.25%	112 335 240	401 463	285.50	+6.05%	2 006 233	7 149
PFNONWOVENS	602.20	-0.22%	1 498 959	2 476	607.50	-0.08%	152 508	251
PHILIP MORRIS ČR A	10 301.00	+0.19%	2 872 759	279	10 325.00	+0.05%	216 590	21
PLG LOBKOWICZ	158.80	-0.06%	54 750	345	158.50	+0.57%	118 928	750
PRAZSKE SLUZBY	1 355.00	0.00%	0	0	1 350.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 221 953	120	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	109 740 608	10 420	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	53 594 521	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	529 861 111	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	3 548 400	290	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 633 853	660	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	7 315 103	708	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 978 170	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	107.00	+1.90%	53 370	500	106.90	+1.32%	11 981	112
TOMA	819.00	0.00%	0	0	830.00	0.00%	0	0
UNIPETROL	130.35	+1.84%	311 498	2 390	130.00	-0.76%	32 200	250
VET ASSETS	2.70	0.00%	0	0	2.70	-6.90%	610	226
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 068.00	+0.75%	1 086 778	1 019	1 054.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0