Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
| Přehled kurzů cenných papírů - 11.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 81.50 | +7.73% | 89 840 | 1 060 | ||||||||||
| PHOTON ENERGY | 8.50 | +7.59% | 25 534 | 3 004 | ||||||||||
| EB BMW TL01 | 68.75 | +6.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 158.25 | +4.46% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.35 | +4.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.10 | +4.24% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.20 | +3.78% | 0 | 0 | ||||||||||
| EB RBI TS01 | 14.10 | +2.92% | 0 | 0 | ||||||||||
| EB OMV TS02 | 26.15 | +2.75% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.15 | +2.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.00 | +2.13% | 0 | 0 | ||||||||||
| VIG | 680.90 | +1.43% | 10 888 240 | 16 071 | 671.90 | -0.60% | 235 330 | 350 | ||||||
| EB EURCZK TS08 | 32.20 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL12 | 572.40 | +1.33% | 63 250 | 110 | ||||||||||
| EB ADIDAS TS02 | 89.55 | +1.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.95 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 207.70 | +1.22% | 142 225 | 675 | ||||||||||
| EB EGB TS08 | 15.00 | +1.01% | 76 750 | 5 000 | ||||||||||
| CEZ TS 980 | 217.20 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 015.00 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.60 | +0.86% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.55 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TL13 | 325.10 | +0.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 277.00 | +0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.45 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 150.00 | +0.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.70 | +0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.70 | +0.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.00 | +0.54% | 0 | 0 | ||||||||||
| EB WTI BC010 | 814.20 | +0.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 038.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 634.00 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 259.00 | +0.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.40 | +0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.80 | +0.30% | 13 124 | 390 | ||||||||||
| O2 C.R. | 281.00 | +0.29% | 11 250 493 | 40 193 | 281.00 | +0.36% | 28 100 | 100 | ||||||
| EB DBK TL01 | 25.10 | +0.20% | 0 | 0 | ||||||||||
| RDX | 294.50 | +0.20% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 061.00 | +0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 711.70 | +0.18% | 0 | 0 | ||||||||||
| EB MONET BC01 | 985.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 756.30 | +0.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 405.60 | +0.10% | 65 888 | 160 | ||||||||||
| GOLD TURBO LONG | 1 221.00 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 610.10 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 773.00 | +0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 776.00 | +0.04% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 16 029 813 | 15 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 2 995 506 | 2 803 195 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
