Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2018

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.7.2018 16.7.2018 13.7.2018 12.7.2018 11.7.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.7.2018
AVAST	68.50	+0.74%	35 326 772	519 265	69.50	+0.72%	242 085	3 465
CETV	91.70	+0.77%	1 153 882	12 721	91.20	+0.66%	244 535	2 700
ČEZ	574.00	-0.61%	184 825 561	322 323	573.50	-0.95%	3 432 479	5 991
DEUTSCHE BANK AG	249.80	-2.23%	451 703	1 800	252.00	-0.78%	12 600	50
DEUTSCHE TELEKOM	352.80	0.00%	0	0	353.00	-0.28%	11 649	33
E4U	112.00	0.00%	0	0	109.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	899.60	-1.58%	191 689 769	212 506	901.00	-1.96%	1 202 328	1 332
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
KOFOLA CS	303.00	0.00%	3 469 792	11 463	304.00	-0.65%	1 423 149	4 695
KOMERČNÍ BANKA	952.00	+1.87%	178 441 835	188 582	947.00	+0.74%	689 785	730
MONETA MONEY BANK	78.30	-0.51%	40 180 232	513 274	78.40	0.00%	181 120	2 314
NOKIA CORP.	128.20	+1.46%	64 100	500	129.00	-0.46%	166 680	1 300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	263.00	+0.38%	39 961 057	152 322	262.00	-0.19%	69 797	266
PFNONWOVENS	904.00	+0.22%	926 608	1 029	904.00	0.00%	0	0
PHILIP MORRIS ČR A	15 400.00	-0.52%	3 889 220	252	15 500.00	-0.13%	324 660	21
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	11 180	26
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	0.00%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.00	-1.16%	611 238	8 970	68.50	0.00%	309 935	4 513
TOMA	1 100.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	375.00	+0.13%	1 833 040	4 894	374.00	0.00%	16 456	44
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	604.00	0.00%	6 409 963	10 662	608.00	0.00%	154 295	255
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10