Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Přehled kurzů cenných papírů - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| CERAM | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
| JIRČANY | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| SAFINA | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
| UNIPLET TŘEBÍČ | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
| MASOKOMB. KLADNO | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| OKULA NÝRSKO | 185.00 | -0.13% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| BRISK TÁBOR | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| AGRODAT | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 110.00 | 0.00% | 440 | 4 | 120.00 | -4.00% | 3 720 | 31 | ||||||
| UH.SKLADY LOVOSICE | 49.74 | -4.98% | 448 | 9 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 51.30 | -5.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
| DIOPTRA | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | +4.49% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 62.34 | -4.99% | 561 | 9 | -4.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 24.61 | -4.98% | 591 | 24 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
| ČKD SLANÝ | 60.32 | 0.00% | 603 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 155.00 | -2.09% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.00 | 0.00% | 680 | 10 | +6.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 70.00 | +0.79% | 700 | 10 | +2.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 82.00 | +2.50% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| NATURAMYL | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| SČC | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.00 | -1.39% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
