Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Přehled kurzů cenných papírů - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
| SELEKTA | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 441.00 | +5.00% | 5 733 | 13 | 410.00 | +5.00% | 410 | 1 | ||||||
| ŘEMPO | 23.10 | +5.00% | 0 | 0 | 25.00 | +4.00% | 725 | 29 | ||||||
| CHIRANA STRAŠNICE | 85.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| ASTRA SERVIS | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| AGROGALAS FRÝDLANT | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| YTONG | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 171.99 | +5.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| ZMA | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 151.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLOMA | 121.80 | +5.00% | 0 | 0 | 116.00 | +2.00% | 4 588 | 40 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 1 874 | 17 | +4.00% | 0 | 0 | |||||||
| MAGNETON | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| KOVOPODNIK | 31.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MOTORPAL | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| TIF INVEST PLZEŇ | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.85 | +5.00% | 0 | 0 | ||||||||||
| SVA | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 153.09 | +5.00% | 189 219 | 1 236 | 122.00 | 0.00% | 7 442 | 61 | ||||||
| MECH.ZÁV.DOBROVICE | 231.00 | +5.00% | 4 851 | 21 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
| BRANO | 273.00 | +5.00% | 0 | 0 | 229.00 | -9.00% | 458 | 2 | ||||||
| TRANZA | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
| ZÁVODY APL.CHEMIE | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
| SPOL.KAP.SLUŽEB | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| PLYNOSTAV PARDUB. | 420.00 | +5.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
| MATE | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| BYZI | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
| ČEDOK | 183.75 | +5.00% | 0 | 0 | 180.00 | -3.00% | 2 864 | 17 | ||||||
| METALŠROT TLUMAČOV | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 525.00 | +5.00% | 0 | 0 | 455.00 | +3.00% | 2 730 | 6 | ||||||
| LANEX | 630.00 | +5.00% | 0 | 0 | 657.00 | -4.00% | 1 971 | 3 | ||||||
| ICEC ŠLAPANICE | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| AGS JIČÍN | 93.71 | +4.99% | 0 | 0 | 120.50 | +3.00% | 2 892 | 24 | ||||||
| INTERIER PRAHA | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| ON SEMICONDUCT. CR | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| STAV.POD.PLZEŇ | 90.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 109.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
