Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Přehled kurzů cenných papírů - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 85.44 | +4.98% | 0 | 0 | +93.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 158.65 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 42.75 | -5.00% | 18 596 | 435 | +43.00% | 0 | 0 | |||||||
| ROMO FULNEK | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +24.00% | 0 | 0 | |||||||||||
| VÍNO MIKULOV | 400.00 | +0.25% | 7 600 | 19 | +20.00% | 0 | 0 | |||||||
| KOVOPODNIK | 31.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 353.00 | -4.59% | 4 942 | 14 | +16.00% | 0 | 0 | |||||||
| GASTRONOMIA | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 84.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| POZES RADONICE | 78.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 140.59 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZVU | 500.00 | -0.99% | 41 500 | 83 | +12.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 198.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 702.00 | +0.28% | 21 762 | 31 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| PREMING | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| ZZN JIČÍN | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
| INTERGEO | 55.53 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 67.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
| STATKY POTŠTÁT | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | +10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JAROM. | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 239.00 | +0.84% | 7 170 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 302.00 | 0.00% | 2 416 | 8 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| LES. SPOL.BUČOVICE | 177.45 | 0.00% | 0 | 0 | 149.00 | +10.00% | 447 | 3 | ||||||
| ENERGOAQUA | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
| ZZN PLZEŇ | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 172.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITED ENERGY | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
| MEVA | 395.00 | 0.00% | 26 465 | 67 | +10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 68.00 | 0.00% | 1 700 | 25 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 752.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 175.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| EKOAGROBANKA | 0 | 0 | 424.00 | +10.00% | 424 | 1 | ||||||||
| HARV.SPOL.CONTRAR | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 35.98 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JUTA | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
| DAKO-CZ | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
