Nejnižší kurz, Burza Praha dne 11.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| Přehled kurzů cenných papírů - 11.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.88 | -4.56% | 3 572 | 1 900 | 4.50 | -8.16% | 0 | 0 | ||||||
| ALIACHEM | 4.03 | 0.00% | 0 | 0 | 4.70 | 0.00% | 14 232 | 3 028 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | -4.05% | 2 700 | 300 | 8.00 | -6.97% | 24 468 | 3 023 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.70 | -4.99% | 6 850 | 500 | ||||||||||
| ZETOR | 13.81 | +4.93% | 0 | 0 | 15.70 | 0.00% | 5 040 | 321 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.70 | +10.37% | 11 082 | 1 062 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.70 | -1.25% | 237 | 10 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.30 | -1.08% | 1 665 | 90 | ||||||
| SG - INDUSTRY | 20.00 | +1.98% | 600 | 30 | 22.00 | +5.26% | 47 099 | 2 150 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 21.10 | +1.93% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 606 | 20 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.70 | +0.68% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | +2.00% | 5 151 | 202 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.30 | +5.59% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 107 276 | 4 126 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | +3.89% | 4 907 | 123 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 51.00 | +0.19% | 3 556 | 70 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 0 | 0 | ||||||
| ALIACHEM | 45.30 | +4.57% | 2 084 | 46 | 50.00 | +6.83% | 50 961 | 1 014 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 603 | 30 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.90 | +0.12% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 59.30 | +0.33% | 13 703 | 228 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 995 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 61.51 | 0.00% | 0 | 0 | 65.10 | +1.40% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.60 | +0.78% | 10 920 | 168 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 60.00 | -0.66% | 34 140 | 569 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.10 | +2.81% | 0 | 0 | ||||||
| UNIPETROL | 67.50 | +1.16% | 42 241 040 | 627 834 | 66.10 | +0.15% | 1 138 691 | 17 171 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 10 500 | 150 | 66.00 | +4.43% | 1 236 | 19 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 75.50 | 0.00% | 0 | 0 | 79.50 | +6.00% | 3 030 | 40 | ||||||
| ŠKODA | 75.70 | 0.00% | 37 774 | 499 | 72.80 | -2.93% | 115 155 | 1 537 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 107.90 | +9.98% | 2 984 | 29 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 75.00 | -5.54% | 3 869 | 50 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 87.20 | 0.00% | 0 | 0 | 82.20 | -0.72% | 9 525 | 116 | ||||||
| BANKOVNÍ HOLDING | 88.00 | -4.99% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 9 903 | 1 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 963.00 | +1.90% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.52 | +1.05% | 38 318 | 4 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
