Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| Přehled kurzů cenných papírů - 11.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 277.10 | -12.03% | 0 | 0 | ||||||||||
| EB WTI TL13 | 390.90 | -8.99% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.05 | -8.59% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.20 | -7.46% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.75 | -5.75% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.80 | -4.90% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.65 | -4.70% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.10 | -4.49% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | -3.97% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 076.00 | -3.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.90 | -3.34% | 11 210 | 100 | ||||||||||
| BRENT CRUDE OIL | 45.90 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.50 | -3.13% | 0 | 0 | ||||||||||
| EB WTI BC010 | 884.70 | -3.05% | 1 906 655 | 2 121 | ||||||||||
| EB VIG TL02 | 32.50 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.70 | -2.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.55 | -2.12% | 0 | 0 | ||||||||||
| RDX | 292.90 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.85 | -1.83% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.70 | -1.76% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.45 | -1.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.15 | -1.57% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.20 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TS02 | 27.10 | -1.45% | 0 | 0 | ||||||||||
| VIG | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||||
| EB VOW TS02 | 126.10 | -1.33% | 0 | 0 | ||||||||||
| UNIPETROL | 289.00 | -1.33% | 2 980 682 | 10 321 | 290.00 | -0.85% | 501 061 | 1 734 | ||||||
| EB PX TL01 | 44.80 | -1.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.40 | -1.01% | 69 900 | 3 000 | ||||||||||
| EB EGB TL7 | 49.30 | -1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 334.10 | -0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 276.40 | -0.93% | 18 611 235 | 67 156 | 280.40 | -0.92% | 170 213 | 605 | ||||||
| ČEZ | 408.90 | -0.92% | 105 806 204 | 258 264 | 410.40 | -0.63% | 3 219 551 | 7 833 | ||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 3 910 730 | 3 872 | 1 012.90 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 28.65 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | -0.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 347.00 | -0.74% | 13 540 | 10 | ||||||||||
| GOLD | 2 852.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 687.60 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.90 | -0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.50 | -0.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 725.10 | -0.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 414.60 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 869.00 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL12 | 447.50 | -0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 697.00 | -0.48% | 0 | 0 | ||||||||||
| CECEXT | 297.00 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.85 | -0.45% | 0 | 0 | ||||||||||
| CTX | 351.80 | -0.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 556.10 | -0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 929.90 | -0.37% | 49 830 720 | 53 766 | 927.70 | -0.78% | 567 970 | 610 | ||||||
| EB CEZ BC07 | 1 097.00 | -0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 999.50 | -0.35% | 69 636 054 | 69 609 | 1 000.00 | 0.00% | 855 935 | 856 | ||||||
| EB DAX TL11 | 891.40 | -0.24% | 110 450 | 125 | ||||||||||
| EB DAX TL8 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.70 | -0.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||||
| EB LHA BC01 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.70 | -0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 349.00 | -0.01% | 19 040 707 | 1 240 | 15 529.70 | +0.84% | 1 101 750 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
