Nejnižší kurz, Burza Praha dne 11.9.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| Přehled kurzů cenných papírů - 11.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.80 | -13.64% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.10 | +11.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | 0.00% | 18 696 | 1 968 | ||||||||||
| EB IFX TL01 | 9.80 | +5.95% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 10.35 | +6.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | +0.92% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.45 | +7.33% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.10 | -5.37% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.35 | +5.51% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.00 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
| EB DBK TL01 | 16.15 | +4.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.15 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.30 | +0.31% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.55 | +9.69% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.95 | -7.79% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.25 | +0.26% | 207 936 | 10 609 | ||||||||||
| EB CEZ TL09 | 19.50 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.10 | -0.50% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 20.25 | +3.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.55 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.65 | +2.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.85 | -18.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||||
| EB VIG TL02 | 32.05 | +2.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 32.10 | +2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.25 | +0.62% | 258 800 | 8 000 | ||||||||||
| EB DAI TL01 | 32.70 | -3.11% | 59 792 | 1 900 | ||||||||||
| EB USDCZK TS10 | 32.75 | -0.76% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.15 | +3.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.95 | +4.09% | 19 200 | 500 | ||||||||||
| EB PX TL01 | 44.85 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.85 | -2.09% | 1 424 | 30 | ||||||||||
| EB EGB TL7 | 48.10 | +1.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.25 | -3.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.25 | +1.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.45 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.95 | +2.03% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.50 | +1.15% | 735 706 | 10 523 | 69.90 | +0.57% | 165 751 | 2 391 | ||||||
| MONETA MONEY BANK | 76.25 | +0.26% | 80 479 959 | 1 056 429 | 76.60 | 0.00% | 754 052 | 9 860 | ||||||
| EB SIL TS6 | 81.50 | +5.84% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.95 | -0.87% | 7 049 149 | 77 135 | 91.40 | -0.76% | 168 038 | 1 840 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 330 370 411 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
