Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
Přehled kurzů cenných papírů - 11.9.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS11 | 235.80 | +19.21% | 164 955 | 700 | ||||||||||
EB DBK TL02 | 7.10 | +11.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 299.80 | +10.30% | 47 888 | 160 | ||||||||||
EB OMV TS02 | 17.55 | +9.69% | 0 | 0 | ||||||||||
EB DAX TL12 | 557.60 | +8.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.45 | +7.33% | 0 | 0 | ||||||||||
EB WTI TS09 | 611.20 | +6.82% | 0 | 0 | ||||||||||
EB UNIP TL02 | 10.35 | +6.70% | 0 | 0 | ||||||||||
EB IFX TL01 | 9.80 | +5.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 81.50 | +5.84% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.35 | +5.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 005.00 | +4.88% | 100 500 | 100 | ||||||||||
EB DBK TL01 | 16.15 | +4.87% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.95 | +4.09% | 19 200 | 500 | ||||||||||
EB DAX TL8 | 1 137.00 | +3.84% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.15 | +3.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 20.25 | +3.32% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.15 | +2.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 663.00 | +2.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 523.00 | +2.77% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||||
EB ADIDAS TL01 | 210.90 | +2.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 720.00 | +2.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.65 | +2.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 32.10 | +2.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.05 | +2.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.95 | +2.03% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 582.00 | +1.81% | 0 | 0 | ||||||||||
UNIPETROL | 327.80 | +1.80% | 22 686 677 | 69 542 | 326.20 | +0.68% | 1 039 349 | 3 195 | ||||||
EB NTX TL01 | 149.80 | +1.70% | 0 | 0 | ||||||||||
FORTUNA | 147.00 | +1.38% | 1 081 587 | 7 358 | 146.00 | +0.68% | 189 446 | 1 297 | ||||||
EB VOW TL01 | 138.00 | +1.36% | 0 | 0 | ||||||||||
VIG | 643.60 | +1.35% | 1 695 631 | 2 639 | 650.00 | +2.20% | 32 248 | 50 | ||||||
DAX INDEX LONG | 3 253.00 | +1.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.20 | +1.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 649.90 | +1.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | +1.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.55 | +1.23% | 0 | 0 | ||||||||||
CECEXT | 304.50 | +1.16% | 0 | 0 | ||||||||||
STOCK | 70.50 | +1.15% | 735 706 | 10 523 | 69.90 | +0.57% | 165 751 | 2 391 | ||||||
EB EGB TL5 | 56.25 | +1.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 917.80 | +0.97% | 33 191 305 | 36 386 | 919.00 | +0.42% | 214 228 | 234 | ||||||
EB O2 TL02 | 10.95 | +0.92% | 0 | 0 | ||||||||||
ERSTE TL 220 | 710.70 | +0.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 335.00 | +0.69% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.25 | +0.62% | 258 800 | 8 000 | ||||||||||
KOFOLA CS | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||||
LUCROS IFPZK | 37 100.00 | +0.54% | 1 113 000 | 30 | ||||||||||
SETX INDEX LONG | 278.30 | +0.51% | 0 | 0 | ||||||||||
EB PX TL01 | 44.85 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 271.00 | +0.44% | 31 342 438 | 115 789 | 271.00 | -0.04% | 298 640 | 1 100 | ||||||
RDX | 317.80 | +0.41% | 0 | 0 | ||||||||||
EB MONET BC01 | 996.00 | +0.40% | 0 | 0 | ||||||||||
CTX | 350.20 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.30 | +0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 007.00 | +0.30% | 8 282 159 | 8 270 | 1 000.90 | 0.00% | 24 966 | 25 | ||||||
EB CEZ TL09 | 19.50 | +0.26% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.25 | +0.26% | 207 936 | 10 609 | ||||||||||
MONETA MONEY BANK | 76.25 | +0.26% | 80 479 959 | 1 056 429 | 76.60 | 0.00% | 754 052 | 9 860 | ||||||
EB SIL BC03 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky