Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| Přehled kurzů cenných papírů - 11.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 26.85 | -18.88% | 0 | 0 | ||||||||||
| EB DAX TS11 | 260.00 | -14.28% | 206 166 | 780 | ||||||||||
| EB IFX TS01 | 3.80 | -13.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 246.20 | -13.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 358.30 | -9.38% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.95 | -7.79% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.10 | -5.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
| EB GLD TL9 | 638.40 | -4.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 246.00 | -3.71% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.40 | -3.23% | 20 000 | 160 | ||||||||||
| EB DAI TL01 | 32.70 | -3.11% | 59 792 | 1 900 | ||||||||||
| EB OMV TL01 | 54.25 | -3.04% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 049.00 | -2.78% | 0 | 0 | ||||||||||
| EB VOW TS02 | 107.70 | -2.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.85 | -2.09% | 1 424 | 30 | ||||||||||
| GOLD TURBO LONG | 1 422.00 | -1.73% | 0 | 0 | ||||||||||
| EB WTI BC010 | 892.80 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.95 | -1.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.45 | -1.44% | 0 | 0 | ||||||||||
| TMR | 700.00 | -1.41% | 193 380 | 275 | ||||||||||
| EB CEZ TS6 | 15.00 | -0.99% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 038 125 | 1 000 000 | ||||||||||
| CETV | 90.95 | -0.87% | 7 049 149 | 77 135 | 91.40 | -0.76% | 168 038 | 1 840 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.87% | 10 457 609 | 665 | 15 847.40 | -0.14% | 158 737 | 10 | ||||||
| KOMERČNÍ BANKA | 964.00 | -0.80% | 96 962 248 | 99 996 | 968.90 | +0.07% | 386 844 | 397 | ||||||
| EB USDCZK TS10 | 32.75 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 2 903.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 917.00 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.10 | -0.50% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.48% | 499 445 | 481 280 | ||||||||||
| KOMB TL 2300 | 340.40 | -0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.90 | -0.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.20 | -0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 250.70 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 416.70 | -0.31% | 129 738 451 | 309 982 | 417.00 | +0.19% | 1 255 259 | 2 997 | ||||||
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.80 | -0.06% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 729 838 | 7 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
