Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| Přehled kurzů cenných papírů - 12.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 105 | 1 | 73.00 | 0.00% | 876 | 12 | ||||||
| PLIVA - LACHEMA | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 145.00 | +1.17% | 580 | 4 | 140.00 | +4.47% | 5 540 | 40 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 630 | 14 | 46.30 | -0.43% | 232 | 5 | ||||||
| FEZKO SERVIS | 307.10 | +4.99% | 921 | 3 | 340.00 | +8.21% | 378 656 | 1 124 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 216.00 | +4.91% | 1 216 | 1 | 1 181.00 | -3.78% | 7 160 | 6 | ||||||
| SETUZA | 305.00 | 0.00% | 1 220 | 4 | 311.30 | 0.00% | 132 897 | 403 | ||||||
| IVAX - CR | 326.00 | +0.61% | 1 304 | 4 | 324.00 | -11.47% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 701.00 | +0.14% | 1 402 | 2 | 720.00 | -10.00% | 7 200 | 10 | ||||||
| SPOLANA | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
| MOTORPAL | 64.51 | +4.99% | 2 064 | 32 | 43.00 | -10.41% | 2 966 | 62 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | +1.44% | 2 100 | 15 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
| APOLLÓN HOLDING | 17.60 | -2.22% | 2 394 | 136 | 18.20 | +0.55% | 18 128 | 1 002 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 163.00 | +0.92% | 2 608 | 16 | 180.00 | +11.04% | 10 965 | 61 | ||||||
| VÁLCOVNY PLECHU | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
| PARAMO | 518.00 | +1.17% | 3 108 | 6 | 515.10 | -0.05% | 24 172 | 47 | ||||||
| SELLIER & BELLOT | 173.00 | 0.00% | 3 114 | 18 | 173.10 | -5.40% | 2 079 | 12 | ||||||
| ŽĎAS | 317.30 | -5.00% | 3 173 | 10 | 300.10 | -2.59% | 22 489 | 73 | ||||||
| AERO HOLDING | 17.00 | +4.87% | 3 502 | 206 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 520.00 | -3.03% | 3 520 | 1 | 3 602.50 | +0.04% | 10 808 | 3 | ||||||
| STČ ENERGETICKÁ | 1 184.00 | -4.97% | 3 552 | 3 | 1 098.00 | -9.92% | 4 392 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 255.00 | -2.59% | 4 335 | 17 | 271.50 | +0.18% | 1 620 | 6 | ||||||
| THRALL VAGONKA ST. | 38.50 | +0.05% | 4 466 | 116 | 35.90 | 0.00% | 826 | 23 | ||||||
| ZVVZ | 309.00 | +3.00% | 4 635 | 15 | 234.10 | -9.96% | 234 | 1 | ||||||
| OHL ŽS | 538.00 | -2.14% | 4 842 | 9 | 507.00 | +3.04% | 12 051 | 24 | ||||||
| IF DIALOG - INVEST | 98.69 | -4.99% | 4 935 | 50 | 100.00 | +4.49% | 10 554 | 106 | ||||||
| ČZ STRAKONICE | 61.00 | -3.17% | 5 002 | 82 | 61.40 | +0.82% | 118 266 | 1 878 | ||||||
| ČS.PLAVBA LABSKÁ | 53.00 | +0.95% | 5 300 | 100 | 53.10 | 0.00% | 7 071 | 135 | ||||||
| DEZA | 535.00 | -3.60% | 5 350 | 10 | 530.10 | -0.26% | 4 805 | 9 | ||||||
| NKT CABLES | 442.10 | -4.98% | 6 632 | 15 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| BANKOVNÍ HOLDING | 577.50 | +5.00% | 6 930 | 12 | 560.00 | +2.75% | 60 841 | 108 | ||||||
| OSTROJ | 72.34 | +4.99% | 7 234 | 100 | 70.00 | -3.04% | 40 758 | 569 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 7 600 | 4 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| KERAMIKA HOB | 1 178.00 | +0.76% | 8 246 | 7 | 1 106.10 | -0.08% | 4 424 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 008.00 | +0.80% | 10 080 | 10 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| LÉČIVA PRAHA | 1 774.00 | -4.15% | 10 644 | 6 | 1 795.00 | -2.44% | 23 393 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | -0.37% | 10 760 | 4 | 2 680.00 | -3.94% | 5 360 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 576.00 | +3.69% | 10 944 | 19 | 531.50 | -8.83% | 11 454 | 21 | ||||||
| SM VOD.A KAN.OVA | 185.03 | +0.01% | 11 102 | 60 | 175.00 | +1.74% | 700 | 4 | ||||||
| VČ ENERGETIKA | 1 515.00 | +0.33% | 12 120 | 8 | 1 450.10 | -3.32% | 14 535 | 10 | ||||||
| PIVOVAR RADEGAST | 1 677.00 | +4.94% | 13 416 | 8 | 1 715.00 | +3.31% | 50 664 | 29 | ||||||
| FINOP HOLDING | 450.20 | -2.97% | 13 506 | 30 | 457.00 | -2.16% | 535 546 | 1 129 | ||||||
| SEVEROČESKÉ DOLY | 729.20 | -0.24% | 14 584 | 20 | 671.20 | -6.77% | 6 201 | 9 | ||||||
| CHEMOFOND | 248.50 | -4.97% | 14 910 | 60 | 236.10 | +3.96% | 1 417 | 6 | ||||||
| SG - INDUSTRY | 50.00 | +1.21% | 15 000 | 300 | 48.50 | -3.00% | 20 162 | 425 | ||||||
| ČESKÝ UPF | 821.00 | -0.12% | 16 420 | 20 | 821.00 | +1.67% | 74 862 | 92 | ||||||
| PIVOVARSKÝ HOLDING | 501.00 | +4.63% | 17 034 | 34 | 507.40 | +0.09% | 20 322 | 40 | ||||||
| KABLO ELEKTRO | 1 030.00 | +1.98% | 17 510 | 17 | 990.00 | +1.02% | 8 910 | 9 | ||||||
| PF PROSPERITY 1.IN | 260.20 | -3.98% | 18 214 | 70 | 259.00 | +1.52% | 79 922 | 308 | ||||||
| TMP-TEL. MONTÁŽE | 2 033.00 | +0.44% | 18 297 | 9 | 1 990.00 | -0.54% | 141 290 | 71 | ||||||
| ŠKODA | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
| AVIA | 130.72 | +4.99% | 21 046 | 161 | 119.30 | -2.13% | 28 969 | 228 | ||||||
| FERONA | 62.03 | +4.99% | 21 090 | 340 | 46.00 | +17.94% | 3 636 | 81 | ||||||
| ALIACHEM | 86.85 | +5.52% | 21 578 | 251 | 80.30 | +0.87% | 10 334 | 129 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | +2.94% | 22 050 | 126 | 172.10 | +2.68% | 7 948 | 47 | ||||||
| JM ENERGETIKA | 1 495.00 | +0.26% | 22 425 | 15 | 1 473.50 | +3.73% | 10 197 | 7 | ||||||
| VÍTKOVICE | 72.00 | +0.32% | 25 992 | 361 | 70.10 | -3.97% | 419 406 | 5 747 | ||||||
| STRATEGIC HOT.CAP. | 1 835.00 | -1.76% | 27 540 | 15 | 1 801.20 | +2.34% | 56 562 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
