Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2022

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 12.1.2022
AVAST	178.00	0.00%	9 985 142	56 006	178.80	+0.33%	124 305	695
COLT CZ GROUP SE	506.00	0.00%	1 256 098	2 485	504.00	-1.17%	246 310	487
ČEZ	813.50	+0.81%	128 228 296	157 761	816.00	+0.87%	2 812 862	3 461
DEUTSCHE BANK AG	296.90	-0.62%	201 707	672	298.00	0.00%	104 300	350
DEUTSCHE TELEKOM	394.40	+1.14%	260 077	660	418.00	+3.21%	124 200	300
E4U	118.00	0.00%	1 180	10	118.00	0.00%	0	0
EMAN	155.00	0.00%	0	0	156.00	+0.64%	19 510	125
ENERGOAQUA	2 600.00	0.00%	0	0	2 940.00	0.00%	0	0
ERSTE GROUP BANK A	1 061.00	+0.90%	115 937 293	109 250	1 067.00	+1.14%	2 097 945	1 978
EXXON MOBIL CORP.					1 640.00	+5.80%	77 043	47
FIXED.ZONE	352.00	-0.56%	70 400	200	356.00	-1.11%	107 712	302
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	119.00	0.00%	0	0
KOFOLA CS	312.00	+0.32%	819 486	2 630	312.00	+0.32%	853 160	2 736
KOMERČNÍ BANKA	986.50	+1.75%	242 266 416	246 339	985.00	+2.07%	5 991 272	6 127
MONETA MONEY BANK	93.50	+0.48%	36 546 104	391 209	93.80	+0.32%	578 913	6 174
NOKIA CORP.	133.86	-0.59%	1 676 896	12 502	135.30	-0.51%	27 060	200
O2 C.R.	269.00	0.00%	3 251 441	12 108	269.00	+0.19%	410 704	1 526
PHILIP MORRIS ČR A	16 460.00	-0.84%	9 746 260	592	16 600.00	0.00%	1 446 220	87
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 780.00	0.00%	854 400	480	1 785.00	-1.92%	350 465	196
PRABOS PLUS	404.00	0.00%	0	0	402.00	0.00%	0	0
RMS MEZZANINE	1.95	-2.50%	6 315	3 100	2.40	+20.00%	2 400	1 000
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 290.00	-1.53%	1 835 960	1 416	1 310.00	+0.77%	809 580	618
VIG	635.00	-0.78%	890 877	1 398	634.00	-0.78%	47 663	75