Nejnižší kurz, RM Systém dne 12.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| Přehled kurzů cenných papírů - 12.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
| FINANCE ENG.-2.PF | 23.00 | -10.00% | 20 700 | 900 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -4.00% | 41 932 | 1 507 | ||||||||||
| FINANCE ENG.-1.PF | 27.00 | -3.00% | 18 300 | 700 | ||||||||||
| K.S.I.O.-1.PF | 27.00 | -2.00% | 18 900 | 700 | ||||||||||
| MASOKOMB. KLADNO | 38.39 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
| ČKD POLOVODIČE PHA | 26.50 | +4.99% | 7 924 | 299 | 29.10 | +5.00% | 6 889 | 239 | ||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 36.00 | +1.00% | 2 088 | 58 | ||||||||||
| PAMELA | 36.38 | +4.99% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||||
| BVV INVEST IS | 45.00 | -1.00% | 8 950 | 200 | ||||||||||
| ČESKÉ LODĚNICE | 46.00 | -4.00% | 552 | 12 | ||||||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 840 | 40 | ||||||
| DŘEVOZPRAC.POD.PHA | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| ITEC GROUP | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||||
| ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
| GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||||
| TONA | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
| TESLA STRAŠNICE | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 8 580 | 156 | 52.00 | +3.00% | 1 560 | 30 | ||||||
| SEVEROCUKR | 64.82 | +4.98% | 0 | 0 | 53.50 | -2.00% | 535 | 10 | ||||||
| OKD | 55.01 | +0.01% | 727 727 | 13 229 | 54.00 | -1.00% | 93 367 | 1 777 | ||||||
| DOMA | 55.12 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 860 | 90 | ||||||
| TEREOS TTD | 64.78 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 840 | 88 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.75 | 0.00% | 0 | 0 | 56.50 | +3.00% | 1 017 | 18 | ||||||
| CEMBRIT MORAVIA | 44.10 | +5.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| MLÝNY ČERČANY | 59.03 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| TUZEX PRAHA | 68.25 | +5.00% | 1 775 | 26 | 60.00 | +2.00% | 1 140 | 19 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 64.82 | +4.98% | 14 260 | 220 | 60.50 | +8.00% | 4 356 | 72 | ||||||
| CHRONOTECHNA | 55.26 | -4.98% | 0 | 0 | 61.00 | 0.00% | 2 673 | 44 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
| ZZN SVITAVY | 117.85 | +4.99% | 4 243 | 36 | 62.00 | +6.00% | 1 052 | 16 | ||||||
| AVIA KUTNÁ HORA | 77.35 | +4.99% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| II.EPIC HOLDING | 63.00 | +5.00% | 59 235 | 976 | ||||||||||
| SEMPRA PRAHA | 100.00 | +0.76% | 2 000 | 20 | 63.00 | -4.00% | 315 | 5 | ||||||
| VÚ ORG. SYNTÉZ | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
| ENTEC STARÉ MĚSTO | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| INTERIER PRAHA | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
| LINETA | 94.50 | +5.00% | 0 | 0 | 64.00 | 0.00% | 1 088 | 17 | ||||||
| KOLI HOLD. N.MĚSTO | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 54.69 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 626 | 25 | ||||||
| CEMOS | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 280 | 80 | ||||||
| ELROZ | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| UNIBETON | 60.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 89.30 | +4.99% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| SČC | 64.60 | 0.00% | 0 | 0 | 67.50 | -1.00% | 1 080 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
