Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
| Přehled kurzů cenných papírů - 12.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 300 000.00 | +20.00% | 1 200 000 | 4 | ||||||||||
| EB EGB TS08 | 8.60 | +9.55% | 0 | 0 | ||||||||||
| EB WTI TS11 | 175.30 | +7.68% | 17 460 | 100 | ||||||||||
| EB OMV TS02 | 16.80 | +7.01% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.05 | +4.43% | 8 070 | 200 | ||||||||||
| EB KOM TL5 | 153.75 | +3.89% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.40 | +3.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 35.60 | +3.19% | 2 884 | 80 | ||||||||||
| EB RBI TL01 | 31.55 | +2.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.80 | +2.86% | 0 | 0 | ||||||||||
| EB WTI TS09 | 551.90 | +2.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.00 | +2.19% | 0 | 0 | ||||||||||
| CETV | 98.50 | +2.18% | 16 894 295 | 170 759 | 99.50 | +3.32% | 1 563 266 | 15 820 | ||||||
| KOMB TL 2000 | 381.60 | +1.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.60 | +1.54% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | +1.49% | 1 056 750 | 10 | ||||||||||
| EB VOW TL01 | 162.35 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.95 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TL12 | 683.10 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 975.50 | +1.19% | 78 213 153 | 80 483 | 974.90 | +0.61% | 80 714 | 83 | ||||||
| EB CBK TL01 | 15.50 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 467.00 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 665.00 | +0.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.20 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 124.00 | +0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | +0.66% | 246 481 040 | 3 255 976 | 76.10 | +0.66% | 2 770 021 | 36 515 | ||||||
| S-BOX DIMAX | 761.70 | +0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 566.00 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 259.00 | +0.64% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 540.10 | +0.41% | 27 670 | 50 | ||||||||||
| KOFOLA CS | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
| EB SIL TS6 | 97.60 | +0.36% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| VIG | 650.00 | +0.31% | 4 351 716 | 6 696 | 650.00 | +0.32% | 136 288 | 210 | ||||||
| EB CEZ TL08 | 19.55 | +0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 331.00 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.75 | +0.22% | 0 | 0 | ||||||||||
| CTX | 363.10 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 833.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 361.00 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.85 | +0.15% | 0 | 0 | ||||||||||
| GOLD | 2 822.00 | +0.14% | 0 | 0 | ||||||||||
| EB NTX TL01 | 153.90 | +0.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI BC010 | 945.50 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | +0.04% | 230 877 582 | 511 857 | 450.00 | -0.22% | 1 550 178 | 3 443 | ||||||
| ROTX INDEX LONG | 2 570.00 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
10.05. 16:38 ČEZsko vs. komunistická Čína (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
