Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
Poehled kurzu cenných papíru - 12.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
PRAZSKE SLUZBY | 99.10 | 0.00% | 198 | 2 | 96.00 | 0.00% | 2 496 | 26 | ||||||
ČESKÉ DŘEV.ZÁVODY | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
PBS BRNO DIZ | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
MORAVIA GLASS | 32.00 | -1.05% | 320 | 10 | 37.70 | 0.00% | 1 583 | 42 | ||||||
SPALOVNA VYSOČANY | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
OBAL ROZKOŠ | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 133.35 | +5.00% | 800 | 6 | 141.00 | -1.30% | 4 895 | 33 | ||||||
GEOINDUSTRIA | 80.00 | 0.00% | 960 | 12 | 80.00 | +1.30% | 4 400 | 55 | ||||||
TEPLÁRNA PÍSEK | 264.00 | 0.00% | 1 056 | 4 | 261.00 | 0.00% | 4 698 | 18 | ||||||
RUDOLF JELÍNEK | 530.00 | -4.84% | 1 060 | 2 | 533.30 | +4.70% | 5 909 | 11 | ||||||
BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
JITONA | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
PEGA | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
GAMA | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
TRANSPORTA CHRUDIM | 57.20 | 0.00% | 1 659 | 29 | 59.00 | +6.83% | 5 308 | 92 | ||||||
THRALL VAGONKA ST. | 58.50 | 0.00% | 1 814 | 31 | -1.96% | 0 | ||||||||
PRECHEZA | 85.00 | 0.00% | 1 870 | 22 | 78.10 | +0.63% | 472 | 6 | ||||||
PIVOVAR V.POPOVICE | 322.00 | +2.22% | 1 932 | 6 | 332.30 | -4.94% | 3 616 | 11 | ||||||
OLŠANSKÉ PAPÍRNY | 48.50 | -2.55% | 2 037 | 42 | 52.00 | +2.80% | 8 570 | 160 | ||||||
CRYSTALEX | 212.00 | -3.19% | 2 120 | 10 | 228.00 | +0.18% | 3 660 | 16 | ||||||
KABLO ELEKTRO | 761.00 | -4.99% | 2 283 | 3 | 759.00 | +4.32% | 6 038 | 8 | ||||||
JEMČA | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 190.00 | 0.00% | 2 470 | 13 | 190.00 | +0.11% | 8 550 | 45 | ||||||
KARLOVAR. PORCELÁN | 57.00 | -3.38% | 2 508 | 44 | 53.00 | +1.00% | 826 | 15 | ||||||
SELIKO OLOMOUC | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
HOTEL FORUM PRAHA | 144.06 | +5.00% | 2 593 | 18 | 140.00 | +0.30% | 5 585 | 41 | ||||||
TESLA LANŠKROUN | 58.53 | +4.98% | 2 692 | 46 | 65.10 | +0.86% | 4 687 | 72 | ||||||
OTAVA-PATRIA | 142.00 | -4.69% | 2 840 | 20 | +1.73% | 0 | ||||||||
ČKD DUKLA PRAHA | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
KOLI HOLD. N.MĚSTO | 30.40 | -0.26% | 3 466 | 114 | +0.44% | 0 | ||||||||
KIF MOST | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.50 | +1.78% | 3 762 | 132 | 26.10 | -2.52% | 1 476 | 58 | ||||||
SIGMA LUTÍN | 29.40 | 0.00% | 3 793 | 129 | 26.00 | -4.21% | 1 074 | 40 | ||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 3 798 | 18 | 191.00 | -4.97% | 1 910 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 559.00 | +3.32% | 3 913 | 7 | +6.43% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | -1.52% | 4 000 | 100 | 40.00 | 0.00% | 720 | 18 | ||||||
KOLBENKA | 55.20 | 0.00% | 4 085 | 74 | 51.00 | -6.25% | 918 | 18 | ||||||
ARMABETON PRAHA | 137.75 | -5.00% | 4 133 | 30 | 137.00 | -1.54% | 5 480 | 40 | ||||||
ZBROJOVKA BRNO | 70.49 | -5.00% | 4 300 | 61 | 75.00 | -3.54% | 52 706 | 690 | ||||||
MEOPTA PŘEROV | 43.89 | +5.00% | 4 389 | 100 | 38.10 | -8.66% | 6 138 | 160 | ||||||
TARMAC SEVEROKÁMEN | 186.00 | -2.61% | 4 464 | 24 | +2.44% | 0 | ||||||||
PREFA PRAHA | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
BOPO | 40.70 | -0.73% | 4 843 | 119 | +1.18% | 0 | ||||||||
ZVVZ | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
SVIT ZLÍN | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
VELETRŽNÍ FINANČNÍ | 50.53 | -3.01% | 5 306 | 105 | 50.20 | -2.42% | 6 438 | 126 | ||||||
ADAMOVSKÉ STROJ. | 126.20 | +0.96% | 5 931 | 47 | 125.00 | -7.29% | 2 885 | 24 | ||||||
STOCK PLZEŇ | 1 225.00 | 0.00% | 6 125 | 5 | 1 202.00 | -3.18% | 4 806 | 4 | ||||||
FERONA | 41.99 | -5.00% | 6 424 | 153 | 44.00 | +8.35% | 52 221 | 1 150 | ||||||
TEREOS TTD | 35.00 | +0.66% | 6 510 | 186 | 35.00 | +4.16% | 1 295 | 37 | ||||||
ZBROJOVKA VSETÍN | 28.49 | +3.56% | 6 838 | 240 | 32.00 | +2.89% | 4 896 | 153 | ||||||
SOLO | 72.86 | -4.99% | 6 922 | 95 | 76.00 | +7.97% | 6 101 | 81 | ||||||
HMO LOGISTIKA OL | 340.00 | -4.76% | 7 140 | 21 | 350.00 | +0.01% | 19 718 | 56 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 7 200 | 3 | -0.63% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 850.00 | +0.37% | 7 400 | 4 | 1 800.00 | +6.64% | 40 349 | 21 | ||||||
ČNIMF | 109.24 | -4.99% | 7 428 | 68 | ||||||||||
ŠREJBEROVA IS OPF | 752.00 | 0.00% | 7 520 | 10 | 714.50 | -4.93% | 3 573 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €