Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| Přehled kurzů cenných papírů - 12.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 223.10 | -6.65% | 83 694 719 | 365 959 | 222.70 | -6.82% | 2 166 676 | 9 464 | ||||||
| KOMB TL 2300 | 285.40 | -3.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 680.90 | -3.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 318.40 | -3.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 898.20 | -2.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 162.85 | -2.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 328.60 | -1.94% | 0 | 0 | ||||||||||
| CTX | 346.10 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 529.80 | -1.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.70 | -1.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.10 | -1.26% | 12 150 | 100 | ||||||||||
| DJ EURO STOXX 50 | 843.40 | -1.25% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.10 | -1.23% | 0 | 0 | ||||||||||
| BRENT TL | 139.80 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 605.00 | -1.16% | 149 252 889 | 245 649 | 605.40 | -1.38% | 4 020 918 | 6 613 | ||||||
| INDUSTRY BASKET | 237.30 | -1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 550.00 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 748.40 | -1.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.65 | -1.08% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 99.00 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
| EB EURCZK TS3 | 15.35 | -0.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.40 | -0.95% | 208 700 | 2 000 | ||||||||||
| EB S&P500 TL1 | 121.20 | -0.82% | 0 | 0 | ||||||||||
| FORTUNA | 123.60 | -0.64% | 2 744 209 | 22 103 | 124.90 | +0.32% | 190 652 | 1 528 | ||||||
| PFNONWOVENS | 633.00 | -0.63% | 6 488 148 | 10 295 | 635.90 | +0.01% | 136 229 | 215 | ||||||
| EB WTI BC3 | 986.60 | -0.54% | 0 | 0 | ||||||||||
| EB WTI BC4 | 873.10 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 266.00 | -0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.37% | 106 284 988 | 21 904 | 4 833.00 | -1.47% | 365 754 | 75 | ||||||
| S-BOX DIMAX | 635.90 | -0.30% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 433.20 | -0.23% | 0 | 0 | ||||||||||
| STOCK | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
| CECEXT | 291.70 | -0.17% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 319 187 | 2 279 797 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 510 233 | 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
