Nejvyšší kurz, Burza Praha dne 12.11.2014
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| Přehled kurzů cenných papírů - 12.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 16 250 801 | 1 626 | 9 999.00 | -0.01% | 1 846 987 | 185 | ||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.37% | 106 284 988 | 21 904 | 4 833.00 | -1.47% | 365 754 | 75 | ||||||
| EB DAX TS7 | 2 670.00 | +1.44% | 0 | 0 | ||||||||||
| GOLD | 2 581.00 | +0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 575.00 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 550.00 | -1.12% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 266.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 281.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 154.00 | +1.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | +1.06% | 0 | 0 | ||||||
| VIG | 1 075.00 | 0.00% | 5 183 947 | 4 826 | 1 056.00 | -0.56% | 10 560 | 10 | ||||||
| EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 986.60 | -0.54% | 0 | 0 | ||||||||||
| EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 898.20 | -2.77% | 0 | 0 | ||||||||||
| EB WTI BC4 | 873.10 | -0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 843.40 | -1.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.70 | -1.28% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 811.10 | +0.40% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 748.40 | -1.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | -8.34% | 0 | 0 | ||||||
| EB GLD TS6 | 680.90 | -3.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.90 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.00 | -0.63% | 6 488 148 | 10 295 | 635.90 | +0.01% | 136 229 | 215 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 605.00 | -1.16% | 149 252 889 | 245 649 | 605.40 | -1.38% | 4 020 918 | 6 613 | ||||||
| ERSTE GROUP BANK A | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
| EB WTI TS8 | 529.80 | -1.40% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 433.20 | -0.23% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 354.50 | +10.47% | 0 | 0 | ||||||||||
| EB GLD TL8 | 351.60 | +6.38% | 0 | 0 | ||||||||||
| CTX | 346.10 | -1.40% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 328.60 | -1.94% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 318.40 | -3.19% | 0 | 0 | ||||||||||
| RDX | 307.80 | +1.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 291.70 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.00 | +0.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.40 | -3.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 237.30 | -1.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 223.10 | -6.65% | 83 694 719 | 365 959 | 222.70 | -6.82% | 2 166 676 | 9 464 | ||||||
| O2 TS 540 | 202.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.00 | 0.00% | 148 709 | 869 | 171.40 | +1.42% | 142 233 | 831 | ||||||
| O2 TS 500 | 165.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 162.85 | -2.10% | 0 | 0 | ||||||||||
| BRENT TL | 139.80 | -1.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 132.55 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 130.95 | +0.73% | 235 587 | 1 800 | 130.00 | +0.70% | 32 500 | 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 08:31 Kapříci dopluli (dřevák, Akcie KOMERČNÍ BANKA)
28.05. 05:19 výsledky (Sten, Akcie KOFOLA ČS)
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
