Nejnižší kurz, Burza Praha dne 12.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| Přehled kurzů cenných papírů - 12.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 5 722 | 938 | ||||||
| ČKD PRAHA HOLDING | 9.00 | -4.76% | 36 009 | 4 001 | ||||||||||
| SG - INDUSTRY | 9.60 | -4.95% | 0 | 0 | 7.60 | -5.00% | 2 508 | 330 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 188 | 92 | ||||||
| AVIA | 15.20 | 0.00% | 0 | 0 | 13.00 | -7.80% | 837 | 63 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.60 | +9.09% | 5 326 | 194 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 194 | 97 | ||||||
| PRAŽSKÉ PIVOVARY | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 002 | 91 | ||||||
| APOLLÓN HOLDING | 23.61 | 0.00% | 0 | 0 | 24.60 | 0.00% | 40 207 | 1 626 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 29.00 | 0.00% | 0 | 0 | 31.00 | -6.62% | 24 290 | 754 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 426 | 205 | ||||||
| ČNIOPF | 33.38 | -4.98% | 0 | 0 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 787 | 49 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | 0.00% | 4 028 | 180 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 120 | 115 | ||||||
| TATRA | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 53.24 | -1.95% | 19 757 140 | 371 900 | 52.50 | -0.94% | 394 136 | 7 482 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 57.84 | 0.00% | 0 | 0 | 51.10 | -1.91% | 34 246 | 657 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.10 | -0.34% | 16 563 | 290 | ||||||
| VET ASSETS | 59.41 | -4.99% | 0 | 0 | 62.00 | 0.00% | 42 204 | 718 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 62.10 | -8.27% | 6 707 | 108 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.36% | 19 307 | 236 | ||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
| ČEZ | 79.09 | -0.16% | 54 695 258 | 697 104 | 77.40 | -1.40% | 1 428 973 | 18 289 | ||||||
| ŠKODA PRAHA | 82.31 | -5.00% | 0 | 0 | 100.30 | -0.19% | 2 106 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.01 | +1.67% | 2 760 | 30 | 96.20 | 0.00% | 778 911 | 8 112 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 43 711 120 | 4 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 3 704 497 675 | 366 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 5 235 556 | 5 000 | 990.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 44 310 000 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 10 190 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 10 105 500 | 10 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 435 361 | 20 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 42 528 750 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 101 703 380 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 54 475 599 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 21 965 340 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 519 773 327 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
