Nejvyšší kurz, Burza Praha dne 12.12.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
| Přehled kurzů cenných papírů - 12.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 050.00 | -1.32% | 9 083 208 | 748 | 12 288.20 | +0.97% | 122 882 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 219.00 | -1.26% | 324 300 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 144.00 | -2.36% | 186 669 590 | 59 318 | 3 150.00 | -2.30% | 1 513 134 | 480 | ||||||
| KOMB BON 3600CAP | 3 073.00 | -1.93% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 2 998.00 | -2.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 028.00 | -2.97% | 203 100 | 100 | ||||||||||
| CHINA BONUS III | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 616.00 | +3.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 558.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 500.00 | -1.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | +6.47% | 12 500 | 10 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 160.00 | +2.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 868.60 | -1.08% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 863.10 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 745.00 | -0.80% | 220 611 008 | 295 710 | 743.00 | -0.93% | 1 051 999 | 1 408 | ||||||
| CEZ FUT DEC11 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 702.00 | -2.64% | 3 527 764 | 4 958 | 703.00 | -3.03% | 70 300 | 100 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 588.40 | -1.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.60 | +4.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 455.10 | -2.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.30 | +0.74% | 3 661 895 | 8 175 | 448.00 | +0.44% | 97 640 | 220 | ||||||
| CECE VB-AFT | 385.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.53% | 112 221 003 | 301 040 | 373.10 | -1.06% | 1 468 983 | 3 924 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 330.80 | -1.78% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 322.20 | -4.60% | 0 | 0 | ||||||||||
| RDX | 318.40 | -2.99% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 317.60 | -3.79% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 312.60 | -6.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 310.80 | -4.66% | 118 828 160 | 376 821 | 310.00 | -5.92% | 8 228 368 | 25 887 | ||||||
| CEZ TS 1050 | 309.70 | +1.55% | 0 | 0 | ||||||||||
| CEZ TL 450 | 297.50 | -1.94% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 285.50 | -2.27% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 280.80 | -1.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 264.50 | -1.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 252.50 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 242.70 | +7.91% | 186 040 | 800 | ||||||||||
| CEZ TS 980 | 239.90 | +2.07% | 0 | 0 | ||||||||||
| CECEXT | 235.30 | -1.84% | 0 | 0 | ||||||||||
| CEZ TL 520 | 227.40 | -2.53% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 211.20 | +8.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.50 | -0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 180.50 | +3.74% | 7 773 077 | 43 008 | 178.50 | +0.28% | 32 878 | 183 | ||||||
| UNIPETROL | 171.00 | +0.75% | 5 440 118 | 32 057 | 169.00 | 0.00% | 113 206 | 670 | ||||||
| ERSTE TS 480 | 170.16 | +10.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.05 | +9.75% | 0 | 0 | ||||||||||
| CETV | 147.44 | +0.29% | 5 029 860 | 34 209 | 147.50 | -3.66% | 705 339 | 4 776 | ||||||
| O2 TL 230 | 143.55 | -9.80% | 0 | 0 | ||||||||||
| BRENT TL | 142.30 | +0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.02 | -1.27% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 138.65 | +6.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
