Největší objemy, Burza Praha dne 12.12.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
Přehled kurzů cenných papírů - 12.12.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.95 | -0.89% | 312 977 038 | 3 995 662 | 79.00 | 0.00% | 5 203 385 | 66 119 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 219 574 570 | 21 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 211 949 082 | 20 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 420.90 | +0.89% | 128 589 414 | 308 039 | 419.00 | +0.60% | 3 942 512 | 9 452 | ||||||
KOMERČNÍ BANKA | 894.00 | +0.56% | 85 758 074 | 96 293 | 892.30 | +0.48% | 1 357 227 | 1 525 | ||||||
O2 C.R. | 235.00 | +0.43% | 75 129 006 | 319 677 | 233.40 | -1.02% | 153 298 | 648 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 68 195 959 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 758.10 | +0.80% | 32 068 361 | 42 537 | 753.70 | -0.11% | 1 185 704 | 1 575 | ||||||
RUSTONKA 0,00/21 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 22 137 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 15 299 877 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 557.40 | +1.47% | 12 219 986 | 22 084 | 557.00 | +1.25% | 407 096 | 733 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 10 663 424 | 10 504 916 | ||||||||||
EB ES50 BC04 | 1 050.00 | 0.00% | 8 407 000 | 8 000 | ||||||||||
PHILIP MORRIS ČR A | 12 692.00 | +0.71% | 6 305 104 | 497 | 12 720.00 | +0.27% | 88 831 | 7 | ||||||
CPI I 4,75/42 | 101.00 | +1.00% | 5 616 278 | 5 500 000 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 5 469 658 | 5 467 | ||||||||||
CETV | 69.00 | -0.58% | 4 137 853 | 59 808 | 68.80 | +0.29% | 408 693 | 5 926 | ||||||
UNIPETROL | 177.60 | -1.58% | 3 637 749 | 20 346 | 179.80 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 101.25 | +0.25% | 3 076 067 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
FORTUNA | 85.55 | -0.52% | 1 732 362 | 20 180 | 86.50 | +0.58% | 141 955 | 1 650 | ||||||
STOCK | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
CPI IV 4,65/22 | 103.00 | +2.99% | 931 418 | 900 000 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 814 672 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
BRENT CRUDE OIL | 60.30 | +3.08% | 319 727 | 5 257 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | 0.00% | 303 066 | 298 000 | ||||||||||
PFNONWOVENS | 779.90 | -0.48% | 160 303 | 206 | 783.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 577.90 | +9.74% | 109 283 | 182 | ||||||||||
E4U | 97.00 | -4.43% | 106 603 | 1 099 | 98.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
EB DAX TS09 | 137.25 | -2.90% | 53 508 | 375 | ||||||||||
EB RWE TL01 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
EB USDCZK TS08 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||||
EB BMW TL01 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
EB ADIDAS TL01 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
PHOTON ENERGY | 6.81 | -9.20% | 12 855 | 1 850 | ||||||||||
JÁCHYMOV PM | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
EB CEZ TS6 | 19.45 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.20 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.10 | +2.55% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.15 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 118.85 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 309.90 | +0.29% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 864.10 | -0.07% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 021.00 | -0.33% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky