Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
| Přehled kurzů cenných papírů - 12.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS02 | 2.90 | -70.56% | 0 | 0 | ||||||||||
| EB EGB TS07 | 13.10 | -24.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
| EB WTI TS09 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
| PHOTON ENERGY | 6.81 | -9.20% | 12 855 | 1 850 | ||||||||||
| EB S&P500 TS05 | 46.00 | -6.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
| EB USDCZK TL05 | 23.00 | -6.12% | 0 | 0 | ||||||||||
| E4U | 97.00 | -4.43% | 106 603 | 1 099 | 98.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 865.00 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 581.00 | -4.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 382.30 | -3.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.95 | -3.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 817.00 | -3.66% | 0 | 0 | ||||||||||
| EB DAX TS09 | 137.25 | -2.90% | 53 508 | 375 | ||||||||||
| EB SIL TS6 | 122.65 | -2.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.75 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| UNIPETROL | 177.60 | -1.58% | 3 637 749 | 20 346 | 179.80 | 0.00% | 0 | 0 | ||||||
| EB O2 TS01 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.20 | -1.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
| EB GLD IC2 | 2 959.00 | -0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 345.70 | -0.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 255.00 | -0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.30 | -0.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.95 | -0.89% | 312 977 038 | 3 995 662 | 79.00 | 0.00% | 5 203 385 | 66 119 | ||||||
| EB VOW TL01 | 126.45 | -0.86% | 0 | 0 | ||||||||||
| GOLD | 2 955.00 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
| EB WTI BC09 | 1 132.00 | -0.61% | 0 | 0 | ||||||||||
| CETV | 69.00 | -0.58% | 4 137 853 | 59 808 | 68.80 | +0.29% | 408 693 | 5 926 | ||||||
| GOLD INDEX SHORT | 883.00 | -0.55% | 0 | 0 | ||||||||||
| FORTUNA | 85.55 | -0.52% | 1 732 362 | 20 180 | 86.50 | +0.58% | 141 955 | 1 650 | ||||||
| PFNONWOVENS | 779.90 | -0.48% | 160 303 | 206 | 783.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
| EB DAX TS7 | 1 753.00 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 021.00 | -0.33% | 0 | 0 | ||||||||||
| CECEXT | 247.20 | -0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 644.00 | -0.16% | 0 | 0 | ||||||||||
| EB NTX TL01 | 78.30 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 008.00 | -0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.10 | -0.07% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 118.85 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 303 066 | 298 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
