Největší počet převedených cenných papírů, Burza Praha dne 12.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
| Přehled kurzů cenných papírů - 12.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 100.00 | 0.00% | 10 663 424 | 10 504 916 | ||||||||||
| CPI I 4,75/42 | 101.00 | +1.00% | 5 616 278 | 5 500 000 | ||||||||||
| MONETA MONEY BANK | 77.95 | -0.89% | 312 977 038 | 3 995 662 | 79.00 | 0.00% | 5 203 385 | 66 119 | ||||||
| CPI IV 4,65/22 | 103.00 | +2.99% | 931 418 | 900 000 | ||||||||||
| O2 C.R. | 235.00 | +0.43% | 75 129 006 | 319 677 | 233.40 | -1.02% | 153 298 | 648 | ||||||
| ČEZ | 420.90 | +0.89% | 128 589 414 | 308 039 | 419.00 | +0.60% | 3 942 512 | 9 452 | ||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 303 066 | 298 000 | ||||||||||
| KOMERČNÍ BANKA | 894.00 | +0.56% | 85 758 074 | 96 293 | 892.30 | +0.48% | 1 357 227 | 1 525 | ||||||
| CETV | 69.00 | -0.58% | 4 137 853 | 59 808 | 68.80 | +0.29% | 408 693 | 5 926 | ||||||
| ERSTE GROUP BANK A | 758.10 | +0.80% | 32 068 361 | 42 537 | 753.70 | -0.11% | 1 185 704 | 1 575 | ||||||
| VIG | 557.40 | +1.47% | 12 219 986 | 22 084 | 557.00 | +1.25% | 407 096 | 733 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 219 574 570 | 21 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 177.60 | -1.58% | 3 637 749 | 20 346 | 179.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 85.55 | -0.52% | 1 732 362 | 20 180 | 86.50 | +0.58% | 141 955 | 1 650 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 211 949 082 | 20 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
| EB ES50 BC04 | 1 050.00 | 0.00% | 8 407 000 | 8 000 | ||||||||||
| EB RWE TL01 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 68 195 959 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 469 658 | 5 467 | ||||||||||
| BRENT CRUDE OIL | 60.30 | +3.08% | 319 727 | 5 257 | ||||||||||
| EB USDCZK TS08 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 22 137 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.81 | -9.20% | 12 855 | 1 850 | ||||||||||
| KOFOLA CS | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 15 299 877 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | -4.43% | 106 603 | 1 099 | 98.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||||
| PHILIP MORRIS ČR A | 12 692.00 | +0.71% | 6 305 104 | 497 | 12 720.00 | +0.27% | 88 831 | 7 | ||||||
| EB DAX TS09 | 137.25 | -2.90% | 53 508 | 375 | ||||||||||
| EB MONET TL01 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
| EB ADIDAS TL01 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
| EB BMW TL01 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
| PFNONWOVENS | 779.90 | -0.48% | 160 303 | 206 | 783.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 577.90 | +9.74% | 109 283 | 182 | ||||||||||
| EB WTI TS09 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 814 672 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 101.25 | +0.25% | 3 076 067 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
| EB CEZ TS6 | 19.45 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.20 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.10 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 118.85 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 309.90 | +0.29% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.10 | -0.07% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 021.00 | -0.33% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
