Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
| Přehled kurzů cenných papírů - 12.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||||
| EB WTI TL12 | 577.90 | +9.74% | 109 283 | 182 | ||||||||||
| EB WTI TL13 | 706.20 | +7.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.40 | +3.97% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.20 | +3.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.30 | +3.08% | 319 727 | 5 257 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +2.99% | 931 418 | 900 000 | ||||||||||
| RDX | 382.70 | +2.99% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.10 | +2.55% | 0 | 0 | ||||||||||
| STOCK | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
| EB WTI IC02 | 1 440.00 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.20 | +2.08% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 119.55 | +2.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.40 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.00 | +1.52% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
| VIG | 557.40 | +1.47% | 12 219 986 | 22 084 | 557.00 | +1.25% | 407 096 | 733 | ||||||
| EB S&P500 TL04 | 157.75 | +1.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 135.35 | +1.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 38.30 | +1.19% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | +1.00% | 5 616 278 | 5 500 000 | ||||||||||
| ČEZ | 420.90 | +0.89% | 128 589 414 | 308 039 | 419.00 | +0.60% | 3 942 512 | 9 452 | ||||||
| EB VOW TS01 | 84.55 | +0.89% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.80 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.10 | +0.80% | 32 068 361 | 42 537 | 753.70 | -0.11% | 1 185 704 | 1 575 | ||||||
| KOMB TL 2000 | 323.00 | +0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 692.00 | +0.71% | 6 305 104 | 497 | 12 720.00 | +0.27% | 88 831 | 7 | ||||||
| EB VIG TL02 | 21.50 | +0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 328.00 | +0.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 537.40 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.00 | +0.56% | 85 758 074 | 96 293 | 892.30 | +0.48% | 1 357 227 | 1 525 | ||||||
| EB GLD TS7 | 849.10 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +0.43% | 75 129 006 | 319 677 | 233.40 | -1.02% | 153 298 | 648 | ||||||
| CTX | 309.90 | +0.29% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.25 | +0.25% | 3 076 067 | 1 | ||||||||||
| EB DAX TL11 | 740.80 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 878.40 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 10 663 424 | 10 504 916 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
