Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2017

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 12.12.2017
CECEXT	292.70	-0.95%	0	0
CETV	104.20	+1.07%	2 890 824	27 805	103.50	+0.10%	158 723	1 536
CTX	362.90	-0.96%	0	0
ČEZ	492.40	+0.49%	184 550 520	376 562	489.00	-0.81%	2 590 663	5 308
E4U	109.00	-3.11%	355 871	3 265	110.20	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	919.50	+0.31%	18 572 691	20 258	920.70	+0.84%	36 828	40
FORTUNA	175.30	-1.52%	64 474	367	175.30	-2.01%	28 325	160
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	+3.32%	7 000	5	1 460.00	0.00%	0	0
KOFOLA CS	419.30	+0.07%	41 930	100	419.00	0.00%	41 900	100
KOMERČNÍ BANKA	893.00	+0.37%	88 769 995	99 529	893.50	+0.17%	1 201 768	1 346
MONETA MONEY BANK	78.00	+0.26%	43 305 476	556 175	78.00	0.00%	388 549	4 984
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	277.00	+0.73%	52 887 196	190 933	277.00	+0.73%	149 574	543
PFNONWOVENS	831.90	-0.12%	1 119 634	1 356	822.10	+0.19%	0	0
PHILIP MORRIS ČR A	16 415.00	+0.15%	2 636 241	161	16 330.00	-0.17%	32 680	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 406.00	+6.70%	120 300	50	2 450.00	+6.51%	24 500	10
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	73 159 625	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	31 868 714	2 928	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.00	-0.06%	455 416	5 870	77.70	-1.01%	19 425	250
TOMA	1 226.00	-1.13%	61 870	50	1 225.10	0.00%	0	0
UNIPETROL	364.90	-1.38%	19 185 841	52 595	365.00	-2.14%	858 990	2 353
VGP	1 454.00	0.00%	0	0	412.40	0.00%	0	0
VIG	644.20	-1.38%	2 468 368	3 846	644.00	-0.92%	32 200	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0