Nejnižší kurz, Burza Praha dne 12.12.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
| Přehled kurzů cenných papírů - 12.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.18 | +2.57% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.92 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.45 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.70 | +0.34% | 124 950 | 8 500 | ||||||||||
| EB VIG TL03 | 15.25 | +0.66% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.20 | +2.53% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.75 | -1.66% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | -0.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.90 | -4.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.45 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
| EB UNIP TL01 | 24.30 | 0.00% | 2 430 | 100 | ||||||||||
| EB EGB TL09 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.40 | +4.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
| EB RBI TL01 | 33.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.15 | -0.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.30 | +0.65% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 50.25 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.95 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.80 | -0.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 67.90 | +4.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.90 | -0.72% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.60 | -0.35% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.26% | 43 305 476 | 556 175 | 78.00 | 0.00% | 388 549 | 4 984 | ||||||
| STOCK | 78.00 | -0.06% | 455 416 | 5 870 | 77.70 | -1.01% | 19 425 | 250 | ||||||
| EB ADIDAS TS02 | 78.05 | +11.42% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 73 159 625 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
13.05. 09:46 Počet smluv se státem (Pojan, Akcie EMAN)
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)
13.05. 06:20 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
