Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
| Přehled kurzů cenných papírů - 12.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 149.05 | -4.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 411.00 | -4.64% | 82 200 | 200 | ||||||||||
| EB GBPCZK TS04 | 19.90 | -4.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 110.50 | -3.83% | 10 056 | 91 | ||||||||||
| E4U | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 317.00 | -3.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
| EB VOW TL01 | 223.80 | -2.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.75 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
| EB LHA TL01 | 50.25 | -1.57% | 0 | 0 | ||||||||||
| FORTUNA | 175.30 | -1.52% | 64 474 | 367 | 175.30 | -2.01% | 28 325 | 160 | ||||||
| EB ADIDAS BC02 | 920.10 | -1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 364.90 | -1.38% | 19 185 841 | 52 595 | 365.00 | -2.14% | 858 990 | 2 353 | ||||||
| VIG | 644.20 | -1.38% | 2 468 368 | 3 846 | 644.00 | -0.92% | 32 200 | 50 | ||||||
| CPI V 4,85/42 | 108.50 | -1.36% | 2 035 164 | 1 850 000 | ||||||||||
| EB EURCZK TS09 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| TOMA | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
| KOMB TL 2300 | 302.50 | -1.05% | 0 | 0 | ||||||||||
| CTX | 362.90 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | -0.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.30 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.80 | -0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 214.00 | -0.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.90 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.45 | -0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 432.00 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.15 | -0.54% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | -0.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.70 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 715.00 | -0.40% | 48 870 | 18 | ||||||||||
| EB BMW TL01 | 71.60 | -0.35% | 0 | 0 | ||||||||||
| GOLD | 2 705.00 | -0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.90 | -0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 712.10 | -0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 831.90 | -0.12% | 1 119 634 | 1 356 | 822.10 | +0.19% | 0 | 0 | ||||||
| EB ES50 QBC01 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 365.00 | -0.09% | 0 | 0 | ||||||||||
| STOCK | 78.00 | -0.06% | 455 416 | 5 870 | 77.70 | -1.01% | 19 425 | 250 | ||||||
| DJ EURO STOXX 50 | 918.10 | -0.04% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
