Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2019

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.12.2019 17.12.2019 16.12.2019 13.12.2019 12.12.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 12.12.2019
AVAST	131.00	+0.77%	4 656 707	35 458	132.00	+0.76%	442 340	3 345
CETV	103.80	+0.39%	1 393 878	13 479	102.80	0.00%	0	0
ČEZ	505.50	+1.00%	90 887 084	180 145	506.00	+0.40%	1 239 961	2 460
DEUTSCHE BANK AG	172.00	0.00%	0	0	170.00	-2.01%	34 000	200
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	995	10
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	843.00	+2.50%	33 276 461	39 938	837.20	+1.73%	167 482	200
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	49.00	+0.40%	103 635	2 115
KOFOLA CS	283.00	-0.70%	1 704 779	5 982	287.00	+1.41%	427 698	1 493
KOMERČNÍ BANKA	800.00	0.00%	63 128 195	78 891	798.00	-0.50%	663 877	831
MONETA MONEY BANK	83.70	+2.07%	40 691 836	488 118	83.30	+1.83%	1 284 476	15 502
NOKIA CORP.	81.00	0.00%	0	0	81.50	+1.24%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	235.00	-0.84%	8 970 456	38 059	235.50	-1.05%	379 640	1 611
PFNONWOVENS	706.00	+0.86%	79 778	113	702.00	0.00%	0	0
PHILIP MORRIS ČR A	15 240.00	+2.70%	29 025 840	1 925	15 160.00	+2.02%	1 668 180	111
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	400.00	-2.91%	22 200	55
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.30	-1.13%	4 347 461	71 679	60.90	-1.61%	137 625	2 250
TOMA	1 210.00	-0.82%	2 057 000	1 700	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	650.00	+0.70%	2 331 274	3 596	650.00	+1.16%	556 393	860