Největší objemy, Burza Praha dne 12.2.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
Poehled kurzu cenných papíru - 12.2.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 878 846 749 | 374 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 431 688 056 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 685.00 | -1.45% | 1 066 443 341 | 1 553 712 | 687.70 | -1.60% | 3 621 660 | 5 248 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 536 652 806 | 53 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 307 642 889 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 305 676 694 | 30 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 255 561 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 142.00 | +0.71% | 172 505 507 | 152 273 | 1 134.70 | +0.51% | 935 517 | 828 | ||||||
KOMERČNÍ BANKA | 2 137.00 | -3.26% | 165 600 561 | 76 526 | 2 147.00 | -1.38% | 1 803 686 | 829 | ||||||
ERSTE GROUP BANK A | 276.10 | -4.79% | 136 864 862 | 487 230 | 278.90 | -5.14% | 6 480 941 | 22 884 | ||||||
O2 C.R. | 413.30 | -1.01% | 136 236 432 | 329 256 | 416.00 | -0.72% | 140 368 | 338 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 114 211 165 | 11 200 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 73 491 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 133.45 | -1.25% | 40 710 573 | 306 388 | 131.90 | -0.08% | 1 477 431 | 11 285 | ||||||
NWN | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
NWR | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 30 180 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 16 452 303 | 1 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 252.50 | +3.27% | 13 443 330 | 53 731 | 252.90 | +4.07% | 380 889 | 1 522 | ||||||
PHILIP MORRIS ČR A | 6 275.00 | +0.40% | 9 791 053 | 1 558 | 6 142.50 | +0.12% | 179 204 | 29 | ||||||
CPI FIM | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
ECM | 229.00 | +9.52% | 781 259 | 3 442 | 229.00 | +10.62% | 190 362 | 848 | ||||||
PX FUT MAR09 | 747.60 | -3.24% | 377 500 | 5 | ||||||||||
VIG | 641.10 | -1.75% | 328 339 | 506 | 649.00 | -0.15% | 0 | 0 | ||||||
AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
NASDAQ 2530 TS | 311.00 | +4.29% | 152 000 | 500 | ||||||||||
BRENT CRUDE OIL | 59.50 | -0.17% | 97 324 | 1 614 | ||||||||||
PX TL 500 | 24.00 | -5.88% | 96 800 | 4 000 | ||||||||||
BRENT TL 30 | 18.10 | -8.12% | 76 000 | 4 000 | ||||||||||
PARAMO | 1 017.00 | 0.00% | 72 207 | 71 | 1 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN09 | 699.60 | -0.21% | 69 000 | 1 | ||||||||||
ERBA FUT MAR09 | 300.60 | -3.84% | 30 500 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 282.00 | -2.22% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 032.00 | -0.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 269.90 | -3.68% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 302.60 | -0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 96.46 | -0.58% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.89 | -0.60% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 629.90 | -2.39% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 952.00 | +1.93% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €