Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| Poehled kurzu cenných papíru - 12.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 23.24 | +9.01% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | +7.69% | 126 | 3 | ||||||||||
| FACC | 156.00 | +6.70% | 31 916 | 211 | ||||||||||
| FOOTSHOP | 90.00 | +5.88% | 630 | 7 | ||||||||||
| EB GOLD TS11 | 508.72 | +5.81% | 365 839 | 720 | ||||||||||
| HARDWARIO | 11.60 | +5.45% | 41 114 | 3 609 | ||||||||||
| EB INFINEON TL04 | 33.00 | +5.13% | 23 142 | 700 | ||||||||||
| EB MERCEDES TL01 | 49.35 | +5.07% | 36 630 | 750 | ||||||||||
| EB EGB TL15 | 30.07 | +5.03% | 0 | 0 | ||||||||||
| ATS | 559.00 | +4.88% | 7 880 | 14 | ||||||||||
| EB KOM TL13 | 21.68 | +4.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.70 | +4.03% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.21 | +3.58% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.93 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TL14 | 43.44 | +3.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.53 | +3.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.74 | +3.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.68 | +3.09% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.08 | +3.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 31.86 | +2.94% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 245.72 | +2.72% | 0 | 0 | ||||||||||
| mmcité a.s. | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
| EB SILVER TL11 | 110.77 | +2.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.11 | +2.39% | 0 | 0 | ||||||||||
| EB RWE TL03 | 6.96 | +2.35% | 1 422 | 200 | ||||||||||
| EB MONETA TL06 | 51.32 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.21 | +2.12% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.51 | +2.07% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 605.00 | +2.02% | 29 895 240 | 49 135 | 613.00 | +2.16% | 3 509 208 | 5 728 | ||||||
| EB DAX TL16 | 1 713.57 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 51.71 | +2.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.69 | +2.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.64 | +1.99% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 151.70 | +1.94% | 137 180 | 900 | ||||||||||
| EB RBI TL03 | 30.31 | +1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 208.19 | +1.91% | 0 | 0 | ||||||||||
| GEN DIGITAL | 501.00 | +1.83% | 520 889 | 1 040 | 496.00 | 0.00% | 2 976 | 6 | ||||||
| EB HENKEL TL05 | 48.87 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TL25 | 445.23 | +1.65% | 11 338 | 27 | ||||||||||
| EB MONET TL04 | 71.73 | +1.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 269.88 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 269.43 | +1.57% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | +1.56% | 8 721 938 | 3 | ||||||||||
| DEUTSCHE BANK AG | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
| ERSTE GROUP BANK A | 994.80 | +1.51% | 57 125 116 | 57 704 | 995.00 | +1.02% | 1 391 790 | 1 404 | ||||||
| RBI | 494.80 | +1.50% | 25 235 | 51 | ||||||||||
| KOFOLA CS | 276.00 | +1.47% | 536 782 | 1 961 | 276.00 | +0.72% | 153 750 | 560 | ||||||
| EB LUFTHANSA TS05 | 43.89 | +1.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 328.92 | +1.39% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 033.50 | +1.39% | 3 034 | 1 | ||||||||||
| EB CEZ TL13 | 22.06 | +1.33% | 140 082 | 6 200 | ||||||||||
| ORLEN | 387.50 | +1.31% | 93 690 | 243 | ||||||||||
| JTFG X 4,75/24 | 98.24 | +1.28% | 2 959 075 | 1 | ||||||||||
| OMV | 1 000.00 | +1.24% | 1 000 | 1 | ||||||||||
| EB S&P 500 TL02 | 394.28 | +1.23% | 0 | 0 | ||||||||||
| VIG | 648.00 | +1.17% | 10 726 902 | 16 556 | 649.50 | +0.77% | 16 887 | 26 | ||||||
| EB WTI TL23 | 748.37 | +1.13% | 0 | 0 | ||||||||||
| E4U | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 94.49 | +1.06% | 5 668 583 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
